NYSE · VCIT

Vanguard Intermediate-Term Corporate Bond Index Fund

Financial Services · Asset Management - Bonds

$79.25

Down-$0.22 (-0.28%)

Updated Oct 25, 2026, 11:51 PM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · VCIT

VCIT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

VCIT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$79.30	$79.42	$79.22	$79.25	10.79M
Oct 22, 2026	$79.08	$79.585	$79.025	$79.47	13.42M
Oct 21, 2026	$78.89	$78.94	$78.58	$78.79	8.44M
Oct 20, 2026	$78.73	$79.025	$78.67	$78.81	8.92M
Oct 19, 2026	$78.99	$78.99	$78.6146	$78.65	7.64M
Oct 16, 2026	$78.93	$79.155	$78.82	$79.00	7.76M
Oct 15, 2026	$79.07	$79.14	$78.9001	$79.00	11.75M
Oct 14, 2026	$78.03	$78.59	$78.03	$78.53	13.25M
Oct 13, 2026	$78.585	$78.8176	$78.415	$78.48	9.56M
Oct 12, 2026	$78.38	$78.55	$78.3027	$78.50	6.98M
Oct 9, 2026	$78.37	$78.445	$78.29	$78.41	8.5M
Oct 8, 2026	$78.20	$78.50	$78.1243	$78.48	7.53M
Oct 7, 2026	$77.75	$78.33	$77.75	$78.27	14.16M
Oct 6, 2026	$78.16	$78.3358	$78.11	$78.24	9.99M
Oct 5, 2026	$77.928	$78.035	$77.8001	$77.99	14.51M
Oct 2, 2026	$78.33	$78.4299	$77.90	$77.98	10.78M
Oct 1, 2026	$77.69	$78.26	$77.61	$78.13	18.37M
Sep 30, 2026	$78.53	$78.54	$78.20	$78.31	14.84M
Sep 29, 2026	$78.44	$78.50	$78.16	$78.37	21.93M
Sep 28, 2026	$78.46	$78.535	$78.22	$78.39	15.17M