NYSE · VCLN

Virtus Duff & Phelps Clean Energy ETF

Financial Services · Asset Management

$27.31

Up+$0.36 (+1.32%)

Updated Sep 25, 2026, 10:59 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VCLN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VCLN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$27.31	$27.31	$27.31	$27.31	15.73
Sep 23, 2026	$28.16	$28.16	$27.532	$27.532	231.73
Sep 22, 2026	$28.1496	$28.1496	$28.1496	$28.1496	119.73
Sep 21, 2026	$27.48	$28.3349	$27.395	$28.3349	1.54K
Sep 18, 2026	$27.6946	$27.6946	$27.6946	$27.6946	41.59
Sep 17, 2026	$27.82	$28.0043	$27.82	$28.0043	320.59
Sep 16, 2026	$27.4165	$27.4165	$27.4165	$27.4165	57.59
Sep 15, 2026	$27.5096	$27.5096	$27.5096	$27.5096	16.59
Sep 14, 2026	$27.69	$27.70	$27.5901	$27.5901	433.56
Sep 11, 2026	$28.59	$28.72	$28.395	$28.395	2.12K
Sep 10, 2026	$28.0406	$28.0406	$28.0406	$28.0406	61.59
Sep 9, 2026	$28.3899	$28.3899	$28.3899	$28.3899	78.59
Sep 8, 2026	$27.68	$28.8235	$27.68	$28.8235	305.63
Sep 4, 2026	$27.936	$27.936	$27.936	$27.936	238.05
Sep 3, 2026	$27.7075	$27.7075	$27.7075	$27.7075	82.63
Sep 2, 2026	$27.335	$27.335	$27.335	$27.335	48.65
Sep 1, 2026	$27.075	$27.115	$27.00	$27.115	1.11K
Aug 31, 2026	$27.2298	$27.2298	$27.2298	$27.2298	57.63
Aug 28, 2026	$27.4799	$27.493	$27.445	$27.493	375.63
Aug 27, 2026	$27.9535	$27.9535	$27.9535	$27.9535	47.63