NYSE · VCOB

Tidal Trust IV - Voya Core Bond ETF

Financial Services · Asset Management

$48.75

Up+$0.00 (+0.00%)

Updated Aug 31, 2026, 4:10 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VCOB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VCOB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$48.745	$48.745	$48.745	$48.745	68
Aug 27, 2026	$48.885	$48.885	$48.885	$48.885	11
Aug 26, 2026	$49.0654	$49.0654	$49.0654	$49.0654	32
Aug 25, 2026	$49.12	$49.155	$49.1195	$49.155	256
Aug 24, 2026	$48.94	$48.94	$48.94	$48.94	9
Aug 21, 2026	$48.845	$48.845	$48.845	$48.845	9
Aug 20, 2026	$48.9455	$48.9455	$48.9455	$48.9455	10
Aug 19, 2026	$49.0586	$49.0709	$49.0586	$49.0709	1.51K
Aug 18, 2026	$48.88	$48.92	$48.88	$48.9117	1.18K
Aug 17, 2026	$48.8012	$48.8012	$48.8012	$48.8012	14
Aug 14, 2026	$49.00	$49.00	$48.915	$48.915	111
Aug 13, 2026	$48.98	$48.9989	$48.95	$48.9989	8.21K
Aug 12, 2026	$48.81	$48.81	$48.81	$48.81	46
Aug 11, 2026	$48.79	$48.79	$48.775	$48.775	110
Aug 10, 2026	$48.76	$48.84	$48.76	$48.765	3.74K
Aug 7, 2026	$48.91	$48.91	$48.91	$48.91	8
Aug 6, 2026	$48.83	$48.84	$48.83	$48.84	2.3K
Aug 5, 2026	$48.9701	$49.02	$48.9701	$48.985	1.32K
Aug 4, 2026	$48.94	$48.9498	$48.94	$48.9498	3.38K
Aug 3, 2026	$48.77	$48.77	$48.77	$48.77	60