NYSE · VCR

Vanguard Consumer Discretionary Fund

Financial Services · Asset Management

$385.27

Down-$3.27 (-0.84%)

Updated Nov 1, 2026, 5:28 AM

SID Score

4.3/10

Composite research score

Smart Money

54/100

Neutral

Price performance · VCR

VCR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

VCR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$383.56	$386.32	$383.38	$385.27	71.37K
Oct 29, 2026	$385.85	$390.025	$384.99	$388.54	60.26K
Oct 28, 2026	$385.20	$386.175	$382.85	$385.56	47.24K
Oct 27, 2026	$383.09	$385.87	$381.575	$385.22	70.24K
Oct 26, 2026	$380.04	$384.73	$379.845	$381.38	80.85K
Oct 23, 2026	$380.30	$380.30	$376.775	$378.18	37.41K
Oct 22, 2026	$381.29	$385.86	$381.29	$384.23	59.03K
Oct 21, 2026	$386.91	$387.26	$383.34	$385.36	44.78K
Oct 20, 2026	$383.40	$387.635	$382.69	$385.60	70.65K
Oct 19, 2026	$377.76	$382.59	$377.49	$381.92	66.5K
Oct 16, 2026	$382.41	$383.70	$374.075	$375.83	87.6K
Oct 15, 2026	$374.19	$380.41	$374.15	$379.71	43.17K
Oct 14, 2026	$374.61	$374.685	$370.29	$372.99	153.06K
Oct 13, 2026	$376.32	$378.29	$376.02	$376.51	55.07K
Oct 12, 2026	$377.42	$378.02	$375.78	$376.11	48.93K
Oct 9, 2026	$376.16	$378.51	$376.09	$378.22	77.43K
Oct 8, 2026	$371.78	$374.51	$371.39	$374.23	50.6K
Oct 7, 2026	$372.40	$374.00	$370.92	$373.60	46.88K
Oct 6, 2026	$372.83	$375.37	$372.23	$375.03	58.95K
Oct 5, 2026	$368.85	$372.71	$368.095	$371.24	68.34K