dividends
NYSE · VCSH
Vanguard Short-Term Corporate Bond Index Fund
Financial Services · Asset Management - Bonds
$77.67
Down-$0.13 (-0.17%)
Updated Sep 19, 2026, 2:08 AM
SID Score
4.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 47.01B
- P/E ratio
- —
- Dividend yield
- 4.44%
- 52-week range
- $77.62 – $80.26
- Volume
- 7.52M
- Avg. volume
- 4.85M
Price performance
VCSH price history
1M range · 20 trading sessions · Daily adjusted prices
VCSH closed at $77.67 after 20 trading sessions, down 1.17% for the selected period.
- Last close
- $77.67
- Period change
- -1.17%
- Period low
- $77.62
- Period high
- $78.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $77.72 | $77.72 | $77.66 | $77.67 | 7.52M |
| Sep 17, 2026 | $77.79 | $77.8099 | $77.7401 | $77.80 | 3.7M |
| Sep 16, 2026 | $77.76 | $77.8556 | $77.615 | $77.62 | 8.92M |
| Sep 15, 2026 | $77.68 | $77.70 | $77.65 | $77.65 | 5.64M |
| Sep 14, 2026 | $77.70 | $77.79 | $77.63 | $77.69 | 4.56M |
| Sep 11, 2026 | $77.83 | $77.855 | $77.70 | $77.72 | 4.1M |
| Sep 10, 2026 | $77.96 | $77.97 | $77.77 | $77.78 | 7.51M |
| Sep 9, 2026 | $78.13 | $78.15 | $78.08 | $78.08 | 3.37M |
| Sep 8, 2026 | $78.18 | $78.20 | $78.13 | $78.14 | 2.66M |
| Sep 4, 2026 | $78.185 | $78.23 | $78.16 | $78.18 | 4.08M |
| Sep 3, 2026 | $78.26 | $78.279 | $78.19 | $78.21 | 3.9M |
| Sep 2, 2026 | $78.13 | $78.14 | $78.09 | $78.13 | 7.25M |
| Sep 1, 2026 | $78.18 | $78.21 | $78.07 | $78.08 | 4.02M |
| Aug 31, 2026 | $78.52 | $78.603 | $78.51 | $78.53 | 4.3M |
| Aug 28, 2026 | $78.76 | $78.76 | $78.51 | $78.51 | 4.06M |
| Aug 27, 2026 | $78.74 | $78.75 | $78.6901 | $78.715 | 2.67M |
| Aug 26, 2026 | $78.70 | $78.7349 | $78.68 | $78.73 | 2.28M |
| Aug 25, 2026 | $78.71 | $78.78 | $78.69 | $78.77 | 3.38M |
| Aug 24, 2026 | $78.56 | $78.6399 | $78.55 | $78.61 | 3.47M |
| Aug 21, 2026 | $78.60 | $78.6172 | $78.56 | $78.59 | 5.62M |
Latest VCSH news
The latest Smart Investors Daily articles mentioning VCSH.
Stock researchResearch & News · SID Coverage
Loading stock research…