NYSE · VCV

Invesco California Value Municipal Income Trust

Financial Services · Asset Management - Income

$8.95

Up+$0.11 (+1.24%)

Updated Oct 7, 2026, 2:51 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VCV

VCV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

VCV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$8.80	$8.99	$8.77	$8.95	412.19K
Oct 5, 2026	$8.95	$8.985	$8.83	$8.84	316.2K
Oct 2, 2026	$9.10	$9.14	$8.96	$8.97	327.74K
Oct 1, 2026	$8.98	$9.11	$8.96	$9.04	430.12K
Sep 30, 2026	$8.98	$9.20	$8.98	$8.98	820.31K
Sep 29, 2026	$8.93	$9.02	$8.8606	$9.00	387.55K
Sep 28, 2026	$9.05	$9.05	$8.80	$8.93	463.47K
Sep 25, 2026	$9.08	$9.14	$8.96	$9.14	520.78K
Sep 24, 2026	$9.35	$9.35	$9.05	$9.07	396.48K
Sep 23, 2026	$9.53	$9.53	$9.32	$9.35	295.72K
Sep 22, 2026	$9.66	$9.66	$9.54	$9.54	192.5K
Sep 21, 2026	$9.70	$9.70	$9.59	$9.66	145.92K
Sep 18, 2026	$9.72	$9.76	$9.60	$9.65	142.5K
Sep 17, 2026	$9.73	$9.85	$9.70	$9.76	177.94K
Sep 16, 2026	$9.71	$9.81	$9.69	$9.70	207.19K
Sep 15, 2026	$9.83	$9.88	$9.73	$9.75	148.6K
Sep 14, 2026	$9.85	$9.90	$9.80	$9.87	111.73K
Sep 11, 2026	$9.95	$9.97	$9.91	$9.93	118.73K
Sep 10, 2026	$10.03	$10.05	$9.90	$9.91	203.63K
Sep 9, 2026	$10.19	$10.1921	$10.07	$10.07	195.08K
Sep 8, 2026	$10.24	$10.25	$10.17	$10.19	91.01K