NYSE · VDE

Vanguard Energy Index Fund

Financial Services · Asset Management

$195.46

Up+$3.45 (+1.80%)

Updated Nov 1, 2026, 5:38 AM

SID Score

6.8/10

Composite research score

Smart Money

54/100

Neutral

Price performance · VDE

VDE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

VDE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$193.86	$195.80	$193.365	$195.46	414.61K
Oct 29, 2026	$192.55	$193.22	$189.94	$192.01	429.37K
Oct 28, 2026	$191.55	$192.40	$190.27	$191.20	315.28K
Oct 27, 2026	$193.415	$194.46	$190.00	$190.43	477.69K
Oct 26, 2026	$191.40	$194.8799	$191.40	$194.32	459.65K
Oct 23, 2026	$189.31	$194.03	$188.51	$192.98	541.52K
Oct 22, 2026	$191.37	$191.37	$184.39	$187.96	674.59K
Oct 21, 2026	$189.09	$191.12	$188.20	$189.90	365.55K
Oct 20, 2026	$190.69	$190.69	$186.36	$189.18	447.98K
Oct 19, 2026	$189.19	$190.96	$188.585	$189.03	524.16K
Oct 16, 2026	$187.16	$190.19	$186.745	$190.14	427.21K
Oct 15, 2026	$189.00	$189.00	$184.47	$185.49	467.37K
Oct 14, 2026	$188.85	$189.25	$187.39	$188.39	350.35K
Oct 13, 2026	$186.00	$188.09	$185.38	$187.97	492.01K
Oct 12, 2026	$184.17	$185.81	$183.63	$184.59	395.94K
Oct 9, 2026	$182.58	$184.34	$181.59	$182.11	522.2K
Oct 8, 2026	$180.01	$183.20	$180.01	$182.60	1.02M
Oct 7, 2026	$179.43	$180.58	$176.68	$177.56	421.42K
Oct 6, 2026	$177.20	$179.451	$176.45	$178.66	353.06K
Oct 5, 2026	$175.73	$178.87	$174.02	$177.88	464.93K