institutional
VD
NYSE · VDE
Vanguard Energy Index Fund
Financial Services · Asset Management
$176.56
Up+$0.82 (+0.47%)
Updated Aug 29, 2026, 5:07 AM
SID Score
6.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 8.85B
- P/E ratio
- —
- Dividend yield
- 2.18%
- 52-week range
- $119.84 – $182.15
- Volume
- 256.04K
- Avg. volume
- 445.63K
Price performance
VDE price history
1M range · 21 trading sessions · Daily adjusted prices
VDE closed at $176.56 after 21 trading sessions, up 5.11% for the selected period.
- Last close
- $176.56
- Period change
- +5.11%
- Period low
- $161.57
- Period high
- $179.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $175.97 | $176.84 | $175.30 | $176.56 | 256.04K |
| Aug 27, 2026 | $175.48 | $176.92 | $173.57 | $175.74 | 283.42K |
| Aug 26, 2026 | $173.48 | $177.44 | $173.00 | $175.94 | 385.24K |
| Aug 25, 2026 | $175.54 | $176.93 | $175.09 | $175.13 | 531.52K |
| Aug 24, 2026 | $178.50 | $179.49 | $176.3307 | $177.87 | 345.73K |
| Aug 21, 2026 | $179.99 | $181.22 | $178.68 | $179.58 | 502.18K |
| Aug 20, 2026 | $180.35 | $182.15 | $179.50 | $179.72 | 605.59K |
| Aug 19, 2026 | $179.91 | $180.80 | $178.61 | $179.06 | 471.84K |
| Aug 18, 2026 | $178.41 | $179.43 | $177.77 | $179.21 | 590.39K |
| Aug 17, 2026 | $175.10 | $176.815 | $174.3708 | $176.62 | 484.94K |
| Aug 14, 2026 | $172.98 | $175.3327 | $172.91 | $174.68 | 438.79K |
| Aug 13, 2026 | $171.05 | $172.475 | $170.16 | $172.30 | 287.05K |
| Aug 12, 2026 | $171.05 | $172.745 | $170.37 | $172.29 | 399.76K |
| Aug 11, 2026 | $169.86 | $172.51 | $169.84 | $171.96 | 336.47K |
| Aug 10, 2026 | $164.40 | $170.14 | $164.04 | $170.07 | 595.13K |
| Aug 7, 2026 | $162.425 | $164.03 | $161.42 | $162.37 | 297.18K |
| Aug 6, 2026 | $164.41 | $165.00 | $162.69 | $164.12 | 340.69K |
| Aug 5, 2026 | $165.98 | $166.21 | $161.54 | $161.57 | 523.52K |
| Aug 4, 2026 | $163.53 | $165.80 | $161.32 | $165.25 | 521.37K |
| Aug 3, 2026 | $165.18 | $167.29 | $164.20 | $165.87 | 468.06K |
| Jul 31, 2026 | $165.72 | $168.36 | $164.51 | $167.97 | 383.04K |
Latest VDE news
The latest Smart Investors Daily articles mentioning VDE.
Stock researchMarket Activity · Short Interest
Loading stock research…