NYSE · VFLO

VictoryShares Free Cash Flow ETF

Financial Services · Asset Management

$54.59

Down-$0.15 (-0.27%)

Updated Oct 22, 2026, 4:53 AM

SID Score

7.4/10

Composite research score

Smart Money

54/100

Neutral

Price performance · VFLO

VFLO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

VFLO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$54.67	$54.77	$54.5043	$54.59	3.17M
Oct 20, 2026	$54.28	$54.74	$54.28	$54.74	2.49M
Oct 19, 2026	$54.01	$54.25	$53.884	$54.13	2.32M
Oct 16, 2026	$54.40	$54.495	$53.755	$54.01	1.89M
Oct 15, 2026	$53.31	$54.10	$53.31	$54.10	3.47M
Oct 14, 2026	$53.15	$53.30	$52.9001	$53.16	1.79M
Oct 13, 2026	$52.98	$53.31	$52.945	$53.20	2M
Oct 12, 2026	$52.99	$53.265	$52.83	$52.90	1.75M
Oct 9, 2026	$52.91	$53.12	$52.7601	$52.84	1.59M
Oct 8, 2026	$52.34	$52.91	$52.1899	$52.90	2.32M
Oct 7, 2026	$51.95	$52.455	$51.91	$52.28	3.24M
Oct 6, 2026	$52.17	$52.3199	$52.04	$52.15	2.4M
Oct 5, 2026	$51.77	$52.1498	$51.61	$52.02	2.62M
Oct 2, 2026	$52.17	$52.17	$51.66	$51.82	3.09M
Oct 1, 2026	$51.85	$52.25	$51.67	$52.11	3.24M
Sep 30, 2026	$51.21	$51.4786	$51.0038	$51.19	2.04M
Sep 29, 2026	$50.96	$51.035	$50.655	$51.01	2.14M
Sep 28, 2026	$51.26	$51.28	$50.82	$51.04	1.8M
Sep 25, 2026	$51.60	$51.70	$51.40	$51.60	2.21M
Sep 24, 2026	$52.12	$52.16	$51.565	$51.61	1.78M
Sep 23, 2026	$52.52	$52.52	$51.955	$52.00	2.96M