dividends
VF
NYSE · VFMV
Vanguard U.S. Minimum Volatility ETF
Financial Services · Asset Management
$148.14
Down-$0.97 (-0.65%)
Updated Nov 1, 2026, 4:06 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 329.64M
- P/E ratio
- —
- Dividend yield
- 1.52%
- 52-week range
- $130.96 – $150.16
- Volume
- 16.91K
- Avg. volume
- 11.71K
Price performance · VFMV
VFMV price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
VFMV closed at $148.14 after 20 trading sessions, up 3.20% for the selected period.
- Last close
- $148.14
- Period change
- +3.20%
- Period low
- $143.54
- Period high
- $149.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $149.78 | $150.16 | $147.91 | $148.14 | 16.91K |
| Oct 29, 2026 | $148.18 | $149.1425 | $148.18 | $149.06 | 19.58K |
| Oct 28, 2026 | $147.665 | $147.84 | $147.29 | $147.6103 | 14.55K |
| Oct 27, 2026 | $148.39 | $149.03 | $147.37 | $148.0474 | 25.26K |
| Oct 26, 2026 | $147.79 | $148.5968 | $147.79 | $148.39 | 9.59K |
| Oct 23, 2026 | $147.76 | $148.29 | $147.39 | $147.6545 | 21.64K |
| Oct 22, 2026 | $147.17 | $148.2415 | $146.91 | $148.2415 | 13.8K |
| Oct 21, 2026 | $147.33 | $147.42 | $146.915 | $147.17 | 11.5K |
| Oct 20, 2026 | $146.07 | $147.23 | $146.07 | $147.225 | 14.21K |
| Oct 19, 2026 | $145.76 | $146.20 | $145.62 | $145.645 | 20.47K |
| Oct 16, 2026 | $146.41 | $146.82 | $145.4936 | $145.91 | 23.68K |
| Oct 15, 2026 | $145.48 | $146.5005 | $145.48 | $146.11 | 29.45K |
| Oct 14, 2026 | $144.55 | $145.125 | $144.55 | $145.03 | 20.43K |
| Oct 13, 2026 | $144.94 | $145.39 | $144.7396 | $145.23 | 17.01K |
| Oct 12, 2026 | $144.46 | $144.88 | $144.46 | $144.7254 | 6.14K |
| Oct 9, 2026 | $144.14 | $144.2392 | $143.85 | $144.07 | 20.5K |
| Oct 8, 2026 | $143.28 | $144.455 | $143.28 | $144.41 | 32.55K |
| Oct 7, 2026 | $143.79 | $143.905 | $143.64 | $143.6857 | 14.58K |
| Oct 6, 2026 | $144.28 | $144.52 | $144.03 | $144.44 | 34.17K |
| Oct 5, 2026 | $142.72 | $143.8499 | $142.61 | $143.54 | 14.82K |
Latest VFMV news
The latest Smart Investors Daily articles mentioning VFMV.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…