NYSE · VFMV

Vanguard U.S. Minimum Volatility ETF

Financial Services · Asset Management

$145.44

Down-$0.42 (-0.29%)

Updated Aug 29, 2026, 4:04 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VFMV price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VFMV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$145.97	$145.97	$145.2212	$145.4432	13.93K
Aug 27, 2026	$146.21	$146.21	$145.666	$145.90	23.37K
Aug 26, 2026	$146.17	$146.46	$145.97	$146.2011	8.6K
Aug 25, 2026	$146.55	$146.55	$145.785	$146.2307	17.13K
Aug 24, 2026	$145.76	$146.25	$145.76	$146.25	12.33K
Aug 21, 2026	$145.91	$146.0364	$145.68	$145.7824	7.9K
Aug 20, 2026	$145.80	$146.41	$145.6183	$145.6183	9.37K
Aug 19, 2026	$146.43	$147.18	$146.3297	$146.405	10.69K
Aug 18, 2026	$146.51	$146.51	$146.06	$146.06	5.59K
Aug 17, 2026	$146.75	$146.75	$145.8274	$145.8274	14.46K
Aug 14, 2026	$146.84	$146.9899	$146.76	$146.9615	7.73K
Aug 13, 2026	$146.57	$146.89	$146.22	$146.8067	27.92K
Aug 12, 2026	$146.35	$146.35	$145.82	$146.2184	16.78K
Aug 11, 2026	$146.65	$146.65	$146.0404	$146.0404	9.46K
Aug 10, 2026	$146.64	$146.92	$146.39	$146.39	6.55K
Aug 7, 2026	$146.24	$146.645	$145.925	$146.58	11.17K
Aug 6, 2026	$146.13	$146.13	$145.32	$145.7093	10.68K
Aug 5, 2026	$145.975	$145.975	$144.84	$145.435	13.43K
Aug 4, 2026	$144.18	$146.07	$143.915	$145.8742	9.5K
Aug 3, 2026	$143.82	$144.62	$143.82	$144.2318	27.11K
Jul 31, 2026	$143.19	$143.975	$142.6096	$143.9182	17.51K