NYSE · VGM

Invesco Trust for Investment Grade Municipals

Financial Services · Asset Management

$9.30

Down-$0.06 (-0.65%)

Updated Oct 28, 2026, 10:47 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VGM

VGM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

VGM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$9.25	$9.35	$9.16	$9.30	278.24K
Oct 26, 2026	$9.06	$9.28	$8.97	$9.26	221.86K
Oct 23, 2026	$9.14	$9.1799	$8.93	$9.01	379.71K
Oct 22, 2026	$9.16	$9.1699	$9.08	$9.12	184.48K
Oct 21, 2026	$9.14	$9.14	$9.03	$9.08	167.56K
Oct 20, 2026	$9.14	$9.23	$9.08	$9.12	281.07K
Oct 19, 2026	$9.17	$9.2132	$9.04	$9.07	173.68K
Oct 16, 2026	$9.04	$9.16	$9.02	$9.12	277.14K
Oct 15, 2026	$8.93	$9.06	$8.895	$9.02	165.94K
Oct 14, 2026	$8.86	$8.90	$8.80	$8.85	340.7K
Oct 13, 2026	$8.93	$9.06	$8.85	$9.00	274.31K
Oct 12, 2026	$8.97	$8.97	$8.8897	$8.90	276.03K
Oct 9, 2026	$8.75	$8.99	$8.75	$8.93	344.95K
Oct 8, 2026	$8.60	$8.79	$8.60	$8.73	549.62K
Oct 7, 2026	$8.68	$8.72	$8.60	$8.60	384.51K
Oct 6, 2026	$8.68	$8.82	$8.63	$8.79	371.62K
Oct 5, 2026	$8.82	$8.87	$8.64	$8.68	318.23K
Oct 2, 2026	$8.81	$8.93	$8.80	$8.90	360.63K
Oct 1, 2026	$8.67	$8.80	$8.5801	$8.75	339.97K
Sep 30, 2026	$8.76	$8.8599	$8.6301	$8.65	530.73K
Sep 29, 2026	$8.75	$8.8599	$8.3901	$8.66	796.9K