NYSE · VGM

Invesco Trust for Investment Grade Municipals

Financial Services · Asset Management

$8.79

Down-$0.11 (-1.25%)

Updated Oct 7, 2026, 2:15 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VGM

VGM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

VGM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$8.68	$8.82	$8.63	$8.79	371.62K
Oct 5, 2026	$8.82	$8.87	$8.64	$8.68	318.23K
Oct 2, 2026	$8.81	$8.93	$8.80	$8.90	360.63K
Oct 1, 2026	$8.67	$8.80	$8.5801	$8.75	339.97K
Sep 30, 2026	$8.76	$8.8599	$8.6301	$8.65	530.73K
Sep 29, 2026	$8.75	$8.8599	$8.3901	$8.66	796.9K
Sep 28, 2026	$9.08	$9.115	$8.57	$8.72	1.04M
Sep 25, 2026	$8.99	$9.16	$8.99	$9.12	480.69K
Sep 24, 2026	$9.33	$9.37	$9.06	$9.07	606.46K
Sep 23, 2026	$9.65	$9.65	$9.2701	$9.32	614.56K
Sep 22, 2026	$9.65	$9.70	$9.55	$9.66	389.99K
Sep 21, 2026	$9.69	$9.72	$9.62	$9.65	194.89K
Sep 18, 2026	$9.76	$9.76	$9.61	$9.67	177.1K
Sep 17, 2026	$9.67	$9.76	$9.572	$9.76	143.35K
Sep 16, 2026	$9.58	$9.6597	$9.55	$9.56	232.3K
Sep 15, 2026	$9.74	$9.74	$9.57	$9.57	306.64K
Sep 14, 2026	$9.77	$9.85	$9.71	$9.77	175.48K
Sep 11, 2026	$9.85	$9.91	$9.84	$9.85	94.97K
Sep 10, 2026	$9.89	$9.91	$9.7835	$9.85	213.54K
Sep 9, 2026	$10.05	$10.05	$9.91	$9.95	178.34K
Sep 8, 2026	$10.06	$10.0698	$10.01	$10.01	151.82K