NYSE · VGT

Vanguard Information Technology Index Fund

Financial Services · Asset Management

$116.96

Down-$5.28 (-4.32%)

Updated Nov 1, 2026, 2:45 AM

SID Score

4.5/10

Composite research score

Smart Money

54/100

Neutral

Price performance · VGT

VGT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

VGT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$118.445	$118.63	$115.28	$116.96	8.57M
Oct 29, 2026	$122.375	$122.60	$121.57	$122.24	3.11M
Oct 28, 2026	$123.565	$123.85	$122.73	$123.59	3.51M
Oct 27, 2026	$121.70	$123.145	$121.31	$122.78	3.19M
Oct 26, 2026	$119.73	$121.40	$119.195	$120.97	3.2M
Oct 23, 2026	$118.35	$119.84	$118.1232	$119.17	3.45M
Oct 22, 2026	$120.28	$120.53	$118.105	$118.60	5.4M
Oct 21, 2026	$121.705	$122.615	$120.905	$122.25	3.3M
Oct 20, 2026	$119.40	$121.145	$118.48	$120.20	6.97M
Oct 19, 2026	$120.74	$121.565	$120.07	$120.33	4.7M
Oct 16, 2026	$121.97	$122.13	$118.365	$118.83	5.96M
Oct 15, 2026	$120.58	$122.51	$119.59	$122.34	7.6M
Oct 14, 2026	$125.235	$125.60	$122.38	$122.85	6.89M
Oct 13, 2026	$125.31	$126.64	$125.20	$126.48	2.84M
Oct 12, 2026	$127.65	$127.74	$126.23	$126.51	2.85M
Oct 9, 2026	$128.16	$128.20	$126.95	$127.98	3.05M
Oct 8, 2026	$128.42	$129.30	$126.46	$127.25	5.14M
Oct 7, 2026	$128.82	$129.48	$128.37	$129.37	3.25M
Oct 6, 2026	$130.20	$130.66	$129.75	$129.80	6.94M
Oct 5, 2026	$128.605	$129.50	$128.49	$129.20	4.16M