dividends
VG
NYSE · VGUS
Vanguard Ultra-Short Treasury ETF
Financial Services · Asset Management
$75.66
Up+$0.01 (+0.01%)
Updated Aug 28, 2026, 1:54 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 323.43M
- P/E ratio
- —
- Dividend yield
- 2.81%
- 52-week range
- $75.43 – $75.70
- Volume
- 125.49K
- Avg. volume
- 91.21K
Price performance
VGUS price history
1M range · 20 trading sessions · Daily adjusted prices
VGUS closed at $75.66 after 20 trading sessions, down 0.01% for the selected period.
- Last close
- $75.66
- Period change
- -0.01%
- Period low
- $75.47
- Period high
- $75.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $75.66 | $75.66 | $75.65 | $75.655 | 125.49K |
| Aug 25, 2026 | $75.65 | $75.65 | $75.64 | $75.645 | 113.96K |
| Aug 24, 2026 | $75.64 | $75.64 | $75.63 | $75.635 | 153.98K |
| Aug 21, 2026 | $75.64 | $75.64 | $75.63 | $75.64 | 248.42K |
| Aug 20, 2026 | $75.61 | $75.62 | $75.61 | $75.615 | 88.64K |
| Aug 19, 2026 | $75.60 | $75.61 | $75.60 | $75.605 | 217.8K |
| Aug 18, 2026 | $75.60 | $75.60 | $75.59 | $75.60 | 166.97K |
| Aug 17, 2026 | $75.59 | $75.59 | $75.58 | $75.585 | 152.88K |
| Aug 14, 2026 | $75.59 | $75.59 | $75.58 | $75.585 | 187.76K |
| Aug 13, 2026 | $75.56 | $75.5699 | $75.56 | $75.565 | 102.87K |
| Aug 12, 2026 | $75.56 | $75.56 | $75.55 | $75.555 | 286.65K |
| Aug 11, 2026 | $75.54 | $75.54 | $75.53 | $75.535 | 200.16K |
| Aug 10, 2026 | $75.53 | $75.53 | $75.52 | $75.525 | 140.86K |
| Aug 7, 2026 | $75.51 | $75.529 | $75.51 | $75.525 | 211.79K |
| Aug 6, 2026 | $75.49 | $75.50 | $75.49 | $75.495 | 110.78K |
| Aug 5, 2026 | $75.49 | $75.49 | $75.48 | $75.48 | 129.81K |
| Aug 4, 2026 | $75.47 | $75.48 | $75.47 | $75.475 | 115.25K |
| Aug 3, 2026 | $75.47 | $75.47 | $75.46 | $75.465 | 156.21K |
| Jul 31, 2026 | $75.68 | $75.69 | $75.67 | $75.68 | 80.91K |
| Jul 30, 2026 | $75.66 | $75.67 | $75.66 | $75.665 | 73.21K |
Latest VGUS news
The latest Smart Investors Daily articles mentioning VGUS.
Stock researchMarket Activity · Short Interest
Loading stock research…