NYSE · VGVT
Financial Services · Asset Management
$73.03
Up+$0.14 (+0.19%)
Updated Oct 25, 2026, 8:57 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · VGVT
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
VGVT closed at $73.03 after 20 trading sessions, up 1.08% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $73.17 | $73.17 | $73.0286 | $73.0286 | 3.68K |
| Oct 22, 2026 | $72.93 | $73.03 | $72.93 | $73.01 | 10.79K |
| Oct 21, 2026 | $72.57 | $72.6099 | $72.57 | $72.5767 | 2.04K |
| Oct 20, 2026 | $72.6199 | $72.6199 | $72.49 | $72.5651 | 6.25K |
| Oct 19, 2026 | $72.57 | $72.6099 | $72.49 | $72.5614 | 5.63K |
| Oct 16, 2026 | $72.55 | $72.73 | $72.54 | $72.595 | 7.39K |
| Oct 15, 2026 | $72.53 | $72.53 | $72.50 | $72.50 | 2.55K |
| Oct 14, 2026 | $71.90 | $72.244 | $71.90 | $72.244 | 1.02K |
| Oct 13, 2026 | $72.13 | $72.18 | $72.13 | $72.1599 | 952.81 |
| Oct 12, 2026 | $72.00 | $72.07 | $72.00 | $72.07 | 473.18 |
| Oct 9, 2026 | $72.11 | $72.13 | $72.07 | $72.12 | 3.48K |
| Oct 8, 2026 | $71.82 | $73.47 | $71.7201 | $72.075 | 20.18K |
| Oct 7, 2026 | $71.73 | $71.885 | $71.73 | $71.885 | 10K |
| Oct 6, 2026 | $71.80 | $71.949 | $71.79 | $71.89 | 2.78K |
| Oct 5, 2026 | $71.77 | $71.87 | $71.74 | $71.825 | 6.16K |
| Oct 2, 2026 | $72.1101 | $72.1101 | $71.83 | $71.899 | 3.76K |
| Oct 1, 2026 | $71.76 | $71.98 | $71.74 | $71.97 | 3.73K |
| Sep 30, 2026 | $72.21 | $72.21 | $71.96 | $72.0234 | 3.34K |
| Sep 29, 2026 | $72.165 | $72.165 | $72.04 | $72.123 | 1.28K |
| Sep 28, 2026 | $72.325 | $72.325 | $72.20 | $72.25 | 2.01K |
The latest Smart Investors Daily articles mentioning VGVT.
Company
Market Activity
Research & News
VGVT research
Company profile and research snapshot.
VGVT offers comprehensive exposure to US investment grade government bonds. The fund seeks to provide a moderate and sustainable level of current income through an actively managed portfolio of bonds issued, guaranteed, or sponsored by the US government and its agencies. The portfolio particularly holds investment grade bonds across various maturities and may include to-be-announced mortgage-backed securities. The fund may also utilize derivatives instruments, such as options, futures contracts, or other swap agreements.
Consensus and target data currently published for this company.
No generated briefing is available yet.
etftrends.com · Nov 21, 2025
The same macro factors affecting the equities market, such as tariffs, geopolitical factors, and a changing interest rate policy are also affecting the fixed income markets. With that, there's never been a better time to access active fixed income strategies that help advisors and investors navigate the murky macro environment.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning VGVT.
