NYSE · VGVT
Financial Services · Asset Management
$74.43
Down-$0.15 (-0.20%)
Updated Aug 28, 2026, 4:58 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
VGVT closed at $74.43 after 21 trading sessions, up 0.12% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $74.49 | $74.49 | $74.39 | $74.4255 | 4.52K |
| Aug 26, 2026 | $74.46 | $74.52 | $74.46 | $74.4907 | 1.48K |
| Aug 25, 2026 | $74.30 | $74.4902 | $74.30 | $74.4902 | 350.95 |
| Aug 24, 2026 | $74.235 | $74.235 | $74.185 | $74.185 | 2.89K |
| Aug 21, 2026 | $74.21 | $74.21 | $74.13 | $74.1435 | 3.38K |
| Aug 20, 2026 | $74.38 | $74.38 | $74.265 | $74.275 | 1.06K |
| Aug 19, 2026 | $74.53 | $74.53 | $74.30 | $74.3808 | 1.95K |
| Aug 18, 2026 | $74.11 | $74.12 | $74.11 | $74.12 | 289.37 |
| Aug 17, 2026 | $74.12 | $74.21 | $74.08 | $74.08 | 1.06K |
| Aug 14, 2026 | $74.335 | $74.37 | $74.2001 | $74.2001 | 868.36 |
| Aug 13, 2026 | $74.40 | $74.40 | $74.2951 | $74.2951 | 493.46 |
| Aug 12, 2026 | $74.14 | $74.26 | $74.125 | $74.125 | 2.64K |
| Aug 11, 2026 | $74.21 | $74.21 | $74.05 | $74.0585 | 298.87 |
| Aug 10, 2026 | $74.25 | $74.25 | $74.03 | $74.08 | 634.92 |
| Aug 7, 2026 | $74.14 | $74.235 | $74.14 | $74.235 | 291.31 |
| Aug 6, 2026 | $74.11 | $74.165 | $74.11 | $74.165 | 493.54 |
| Aug 5, 2026 | $74.48 | $74.48 | $74.27 | $74.3451 | 4.93K |
| Aug 4, 2026 | $74.12 | $74.24 | $74.12 | $74.2367 | 3.21K |
| Aug 3, 2026 | $74.002 | $74.08 | $74.00 | $74.01 | 2.12K |
| Jul 31, 2026 | $74.12 | $74.19 | $74.03 | $74.0496 | 1.73K |
| Jul 30, 2026 | $74.46 | $74.46 | $74.334 | $74.334 | 734.24 |
The latest Smart Investors Daily articles mentioning VGVT.
VGVT research
Company profile and research snapshot.
VGVT offers comprehensive exposure to US investment grade government bonds. The fund seeks to provide a moderate and sustainable level of current income through an actively managed portfolio of bonds issued, guaranteed, or sponsored by the US government and its agencies. The portfolio particularly holds investment grade bonds across various maturities and may include to-be-announced mortgage-backed securities. The fund may also utilize derivatives instruments, such as options, futures contracts, or other swap agreements.
Consensus and target data currently published for this company.
No generated briefing is available yet.
etftrends.com · Nov 21, 2025
The same macro factors affecting the equities market, such as tariffs, geopolitical factors, and a changing interest rate policy are also affecting the fixed income markets. With that, there's never been a better time to access active fixed income strategies that help advisors and investors navigate the murky macro environment.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning VGVT.
