NYSE · VHT

Vanguard Health Care Index Fund

Financial Services · Asset Management

$342.33

Up+$0.40 (+0.12%)

Updated Nov 1, 2026, 3:27 AM

SID Score

6.6/10

Composite research score

Smart Money

54/100

Neutral

Price performance · VHT

VHT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

VHT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$345.60	$348.26	$341.77	$342.33	563.05K
Oct 29, 2026	$339.77	$343.58	$338.275	$341.93	347.62K
Oct 28, 2026	$329.65	$337.04	$329.65	$334.46	120.27K
Oct 27, 2026	$331.335	$333.83	$330.4603	$333.16	138.3K
Oct 26, 2026	$333.25	$335.8704	$331.32	$332.71	174.76K
Oct 23, 2026	$334.36	$335.35	$331.43	$332.53	227.82K
Oct 22, 2026	$333.32	$337.615	$332.52	$336.26	164.77K
Oct 21, 2026	$331.10	$334.16	$330.45	$332.24	192.86K
Oct 20, 2026	$329.06	$334.17	$328.63	$333.60	229.67K
Oct 19, 2026	$325.71	$328.61	$325.22	$325.94	229.57K
Oct 16, 2026	$330.88	$330.9089	$326.50	$327.15	246.73K
Oct 15, 2026	$327.12	$331.77	$327.12	$329.15	289.06K
Oct 14, 2026	$317.71	$323.18	$317.71	$323.15	369.02K
Oct 13, 2026	$321.635	$321.77	$316.00	$316.37	359.65K
Oct 12, 2026	$320.04	$320.8115	$319.00	$320.67	168.28K
Oct 9, 2026	$313.35	$319.53	$312.97	$319.01	250.96K
Oct 8, 2026	$313.87	$314.43	$308.53	$313.85	354.88K
Oct 7, 2026	$313.66	$318.305	$313.405	$315.31	370K
Oct 6, 2026	$315.80	$317.27	$310.7001	$312.88	222.62K
Oct 5, 2026	$311.74	$315.19	$310.885	$314.51	231.9K