NYSE · VIK

Viking Holdings Ltd

Consumer Cyclical · Travel Services

$81.62

Down-$0.02 (-0.02%)

Updated Oct 11, 2026, 8:11 PM

SID Score

5.2/10

Composite research score

Smart Money

62/100

Neutral

Price performance · VIK

VIK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

VIK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$81.85	$82.255	$80.525	$81.62	2.1M
Oct 8, 2026	$80.50	$81.79	$80.28	$81.64	3.46M
Oct 7, 2026	$80.20	$82.45	$79.79	$81.26	2.53M
Oct 6, 2026	$81.44	$82.75	$81.16	$81.64	2.55M
Oct 5, 2026	$80.61	$82.47	$80.54	$81.03	3.33M
Oct 2, 2026	$78.59	$81.055	$77.46	$80.56	3.46M
Oct 1, 2026	$78.00	$78.48	$77.13	$78.20	4.12M
Sep 30, 2026	$79.43	$79.85	$78.18	$78.33	4.7M
Sep 29, 2026	$81.62	$81.99	$78.32	$78.71	6.06M
Sep 28, 2026	$79.99	$80.72	$78.47	$79.30	5.45M
Sep 25, 2026	$80.58	$81.59	$79.33	$80.30	7.13M
Sep 24, 2026	$79.64	$81.74	$79.45	$79.52	6.39M
Sep 23, 2026	$80.83	$81.45	$79.645	$80.30	5.83M
Sep 22, 2026	$87.20	$87.48	$80.93	$81.02	8.68M
Sep 21, 2026	$85.41	$86.90	$85.134	$86.05	4.12M
Sep 18, 2026	$84.10	$84.99	$83.38	$84.15	6.3M
Sep 17, 2026	$86.99	$87.80	$84.45	$84.83	3.39M
Sep 16, 2026	$85.41	$86.42	$84.28	$85.38	2.85M
Sep 15, 2026	$86.08	$86.505	$84.51	$85.05	3.64M
Sep 14, 2026	$84.09	$86.85	$83.69	$86.42	3.19M