NYSE · VIOG

Vanguard S&P Small-Cap 600 Growth Index Fund

Financial Services · Asset Management

$143.74

Down-$2.21 (-1.53%)

Updated Oct 30, 2026, 3:44 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VIOG

VIOG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

VIOG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$141.71	$143.96	$141.71	$143.74	19.15K
Oct 28, 2026	$140.88	$141.16	$140.18	$141.09	21.57K
Oct 27, 2026	$139.86	$140.78	$139.695	$140.70	11.6K
Oct 26, 2026	$138.65	$140.43	$138.65	$139.66	106.32K
Oct 23, 2026	$138.21	$138.89	$137.68	$138.61	14.28K
Oct 22, 2026	$138.55	$139.29	$138.25	$139.29	13.6K
Oct 21, 2026	$139.81	$139.99	$138.99	$139.39	16.5K
Oct 20, 2026	$137.39	$139.67	$136.99	$139.10	19.32K
Oct 19, 2026	$137.41	$137.8503	$136.96	$137.18	35.25K
Oct 16, 2026	$138.98	$139.22	$136.40	$136.90	137.6K
Oct 15, 2026	$137.36	$138.57	$136.9899	$138.4855	17.79K
Oct 14, 2026	$138.09	$138.09	$136.285	$137.06	16.03K
Oct 13, 2026	$139.49	$139.96	$138.48	$139.42	92.44K
Oct 12, 2026	$139.72	$140.025	$139.52	$139.59	35.09K
Oct 9, 2026	$139.43	$140.05	$139.385	$139.84	26.29K
Oct 8, 2026	$138.25	$138.9801	$137.47	$138.86	40.78K
Oct 7, 2026	$139.42	$139.5801	$138.60	$138.95	14.94K
Oct 6, 2026	$141.33	$141.7541	$140.63	$140.90	337.2K
Oct 5, 2026	$140.25	$141.88	$140.06	$140.99	17.01K
Oct 2, 2026	$139.97	$141.2469	$139.97	$140.47	13.45K
Oct 1, 2026	$137.64	$139.145	$136.81	$138.51	98.74K