dividends
VI
NYSE · VIOG
Vanguard S&P Small-Cap 600 Growth Index Fund
Financial Services · Asset Management
$143.74
Down-$1.30 (-0.90%)
Updated Oct 30, 2026, 2:01 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 867.13M
- P/E ratio
- —
- Dividend yield
- 0.82%
- 52-week range
- $119.78 – $154.43
- Volume
- 19.15K
- Avg. volume
- 19.29K
Price performance · VIOG
VIOG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
VIOG closed at $143.74 after 21 trading sessions, up 3.78% for the selected period.
- Last close
- $143.74
- Period change
- +3.78%
- Period low
- $136.90
- Period high
- $143.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $141.71 | $143.96 | $141.71 | $143.74 | 19.15K |
| Oct 28, 2026 | $140.88 | $141.16 | $140.18 | $141.09 | 21.57K |
| Oct 27, 2026 | $139.86 | $140.78 | $139.695 | $140.70 | 11.6K |
| Oct 26, 2026 | $138.65 | $140.43 | $138.65 | $139.66 | 106.32K |
| Oct 23, 2026 | $138.21 | $138.89 | $137.68 | $138.61 | 14.28K |
| Oct 22, 2026 | $138.55 | $139.29 | $138.25 | $139.29 | 13.6K |
| Oct 21, 2026 | $139.81 | $139.99 | $138.99 | $139.39 | 16.5K |
| Oct 20, 2026 | $137.39 | $139.67 | $136.99 | $139.10 | 19.32K |
| Oct 19, 2026 | $137.41 | $137.8503 | $136.96 | $137.18 | 35.25K |
| Oct 16, 2026 | $138.98 | $139.22 | $136.40 | $136.90 | 137.6K |
| Oct 15, 2026 | $137.36 | $138.57 | $136.9899 | $138.4855 | 17.79K |
| Oct 14, 2026 | $138.09 | $138.09 | $136.285 | $137.06 | 16.03K |
| Oct 13, 2026 | $139.49 | $139.96 | $138.48 | $139.42 | 92.44K |
| Oct 12, 2026 | $139.72 | $140.025 | $139.52 | $139.59 | 35.09K |
| Oct 9, 2026 | $139.43 | $140.05 | $139.385 | $139.84 | 26.29K |
| Oct 8, 2026 | $138.25 | $138.9801 | $137.47 | $138.86 | 40.78K |
| Oct 7, 2026 | $139.42 | $139.5801 | $138.60 | $138.95 | 14.94K |
| Oct 6, 2026 | $141.33 | $141.7541 | $140.63 | $140.90 | 337.2K |
| Oct 5, 2026 | $140.25 | $141.88 | $140.06 | $140.99 | 17.01K |
| Oct 2, 2026 | $139.97 | $141.2469 | $139.97 | $140.47 | 13.45K |
| Oct 1, 2026 | $137.64 | $139.145 | $136.81 | $138.51 | 98.74K |
Latest VIOG news
The latest Smart Investors Daily articles mentioning VIOG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…