dividends
VI
NYSE · VIOV
Vanguard S&P Small-Cap 600 Value Index Fund
Financial Services · Asset Management
$118.00
Down-$0.53 (-0.45%)
Updated Aug 29, 2026, 7:02 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.56B
- P/E ratio
- —
- Dividend yield
- 1.35%
- 52-week range
- $98.29 – $121.01
- Volume
- 32.22K
- Avg. volume
- 41.56K
Price performance
VIOV price history
1M range · 21 trading sessions · Daily adjusted prices
VIOV closed at $118.00 after 21 trading sessions, up 1.08% for the selected period.
- Last close
- $118.00
- Period change
- +1.08%
- Period low
- $116.74
- Period high
- $120.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $118.63 | $119.105 | $117.899 | $118.00 | 32.22K |
| Aug 27, 2026 | $118.22 | $118.59 | $117.865 | $118.53 | 23.76K |
| Aug 26, 2026 | $118.19 | $118.75 | $117.77 | $118.41 | 65.12K |
| Aug 25, 2026 | $118.62 | $118.62 | $117.70 | $118.3603 | 23.52K |
| Aug 24, 2026 | $118.70 | $119.13 | $118.1796 | $118.43 | 28.38K |
| Aug 21, 2026 | $118.68 | $118.90 | $118.325 | $118.85 | 31.77K |
| Aug 20, 2026 | $118.34 | $118.61 | $117.99 | $118.02 | 27.61K |
| Aug 19, 2026 | $119.48 | $120.03 | $118.94 | $119.03 | 31.73K |
| Aug 18, 2026 | $119.97 | $119.97 | $118.66 | $118.66 | 21.36K |
| Aug 17, 2026 | $120.51 | $120.51 | $119.89 | $119.99 | 40.42K |
| Aug 14, 2026 | $120.43 | $121.01 | $120.24 | $120.7575 | 41.69K |
| Aug 13, 2026 | $119.99 | $120.45 | $119.79 | $120.44 | 42.93K |
| Aug 12, 2026 | $119.30 | $119.66 | $118.56 | $119.3923 | 46.52K |
| Aug 11, 2026 | $118.80 | $119.50 | $118.49 | $118.93 | 56.23K |
| Aug 10, 2026 | $119.39 | $119.39 | $118.45 | $118.581 | 40.59K |
| Aug 7, 2026 | $118.96 | $119.68 | $118.72 | $119.48 | 29.49K |
| Aug 6, 2026 | $119.45 | $119.6416 | $118.3501 | $118.38 | 49.32K |
| Aug 5, 2026 | $120.65 | $120.65 | $119.2477 | $119.2477 | 21.97K |
| Aug 4, 2026 | $119.04 | $120.54 | $118.55 | $120.32 | 56.61K |
| Aug 3, 2026 | $117.00 | $118.615 | $117.00 | $118.615 | 20.46K |
| Jul 31, 2026 | $117.25 | $117.25 | $115.50 | $116.74 | 51.76K |
Latest VIOV news
The latest Smart Investors Daily articles mentioning VIOV.
Stock researchCompany · Financials
Loading stock research…