NYSE · VIOV

Vanguard S&P Small-Cap 600 Value Index Fund

Financial Services · Asset Management

$118.00

Down-$0.53 (-0.45%)

Updated Aug 29, 2026, 4:54 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VIOV price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VIOV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$118.63	$119.105	$117.899	$118.00	32.22K
Aug 27, 2026	$118.22	$118.59	$117.865	$118.53	23.76K
Aug 26, 2026	$118.19	$118.75	$117.77	$118.41	65.12K
Aug 25, 2026	$118.62	$118.62	$117.70	$118.3603	23.52K
Aug 24, 2026	$118.70	$119.13	$118.1796	$118.43	28.38K
Aug 21, 2026	$118.68	$118.90	$118.325	$118.85	31.77K
Aug 20, 2026	$118.34	$118.61	$117.99	$118.02	27.61K
Aug 19, 2026	$119.48	$120.03	$118.94	$119.03	31.73K
Aug 18, 2026	$119.97	$119.97	$118.66	$118.66	21.36K
Aug 17, 2026	$120.51	$120.51	$119.89	$119.99	40.42K
Aug 14, 2026	$120.43	$121.01	$120.24	$120.7575	41.69K
Aug 13, 2026	$119.99	$120.45	$119.79	$120.44	42.93K
Aug 12, 2026	$119.30	$119.66	$118.56	$119.3923	46.52K
Aug 11, 2026	$118.80	$119.50	$118.49	$118.93	56.23K
Aug 10, 2026	$119.39	$119.39	$118.45	$118.581	40.59K
Aug 7, 2026	$118.96	$119.68	$118.72	$119.48	29.49K
Aug 6, 2026	$119.45	$119.6416	$118.3501	$118.38	49.32K
Aug 5, 2026	$120.65	$120.65	$119.2477	$119.2477	21.97K
Aug 4, 2026	$119.04	$120.54	$118.55	$120.32	56.61K
Aug 3, 2026	$117.00	$118.615	$117.00	$118.615	20.46K
Jul 31, 2026	$117.25	$117.25	$115.50	$116.74	51.76K