NYSE · VIST

Vista Energy, S.A.B. de C.V.

Energy · Oil & Gas Exploration & Production

$66.54

Down-$0.48 (-0.72%)

Updated Oct 6, 2026, 11:21 PM

SID Score

6.5/10

Composite research score

Smart Money

54/100

Neutral

Price performance · VIST

VIST price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

VIST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$64.99	$67.04	$64.80	$66.54	1.05M
Oct 2, 2026	$63.76	$64.83	$63.19	$64.25	906.05K
Oct 1, 2026	$65.20	$66.00	$64.49	$64.63	1.27M
Sep 30, 2026	$66.92	$67.22	$65.22	$65.35	923.29K
Sep 29, 2026	$66.05	$67.465	$65.54	$66.71	606.86K
Sep 28, 2026	$68.59	$68.9799	$66.64	$66.91	687.72K
Sep 25, 2026	$67.44	$68.41	$66.50	$67.43	844.13K
Sep 24, 2026	$70.94	$71.45	$68.28	$68.30	956.51K
Sep 23, 2026	$70.28	$71.62	$68.36	$70.25	1.18M
Sep 22, 2026	$69.00	$70.55	$68.40	$69.42	942.01K
Sep 21, 2026	$71.44	$71.7499	$69.50	$70.33	1.11M
Sep 18, 2026	$72.99	$73.64	$71.62	$72.27	1.14M
Sep 17, 2026	$72.65	$74.60	$72.21	$73.31	1.02M
Sep 16, 2026	$76.75	$77.39	$73.46	$74.26	919.65K
Sep 15, 2026	$76.74	$79.5099	$76.74	$78.36	1.45M
Sep 14, 2026	$77.10	$78.70	$75.81	$76.41	1.25M
Sep 11, 2026	$77.33	$78.40	$75.70	$76.27	1.13M
Sep 10, 2026	$76.01	$79.77	$74.90	$78.95	2.3M
Sep 9, 2026	$77.00	$77.34	$74.57	$74.57	1.27M
Sep 8, 2026	$75.00	$76.36	$74.61	$75.86	1.69M