dividends
VK
NYSE · VKI
Invesco Advantage Municipal Income Trust II
Financial Services · Asset Management - Income
$9.08
Up+$0.04 (+0.44%)
Updated Aug 14, 2026, 8:29 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 399.43M
- P/E ratio
- -17.34
- Dividend yield
- 8.02%
- 52-week range
- $8.25 – $9.60
- Volume
- 54.32K
- Avg. volume
- 144.03K
Price performance
VKI price history
1M range · 21 trading sessions · Daily adjusted prices
VKI closed at $9.08 after 21 trading sessions, down 1.94% for the selected period.
- Last close
- $9.08
- Period change
- -1.94%
- Period low
- $8.87
- Period high
- $9.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $8.98 | $9.08 | $8.98 | $9.08 | 54.32K |
| Aug 12, 2026 | $8.96 | $9.00 | $8.92 | $8.95 | 64.79K |
| Aug 11, 2026 | $9.01 | $9.03 | $8.92 | $8.95 | 94.26K |
| Aug 10, 2026 | $9.00 | $9.025 | $8.93 | $8.98 | 66.45K |
| Aug 7, 2026 | $8.98 | $9.05 | $8.9415 | $9.02 | 105.84K |
| Aug 6, 2026 | $8.97 | $8.99 | $8.91 | $8.94 | 57.75K |
| Aug 5, 2026 | $8.96 | $8.98 | $8.9063 | $8.97 | 55.64K |
| Aug 4, 2026 | $8.90 | $8.98 | $8.88 | $8.95 | 77.5K |
| Aug 3, 2026 | $8.97 | $9.005 | $8.85 | $8.88 | 67.62K |
| Jul 31, 2026 | $8.97 | $9.02 | $8.9001 | $8.92 | 89.73K |
| Jul 30, 2026 | $8.93 | $8.99 | $8.845 | $8.95 | 83.58K |
| Jul 29, 2026 | $8.96 | $9.00 | $8.92 | $8.94 | 93.67K |
| Jul 28, 2026 | $8.91 | $8.96 | $8.87 | $8.96 | 75.78K |
| Jul 27, 2026 | $8.97 | $8.98 | $8.85 | $8.91 | 54.28K |
| Jul 24, 2026 | $8.88 | $8.93 | $8.85 | $8.88 | 51.46K |
| Jul 23, 2026 | $8.94 | $8.97 | $8.8501 | $8.87 | 79.51K |
| Jul 22, 2026 | $9.00 | $9.03 | $8.96 | $9.00 | 70.1K |
| Jul 21, 2026 | $9.11 | $9.11 | $9.02 | $9.03 | 106.13K |
| Jul 20, 2026 | $9.20 | $9.27 | $9.10 | $9.10 | 82.59K |
| Jul 17, 2026 | $9.24 | $9.27 | $9.20 | $9.20 | 53.52K |
| Jul 16, 2026 | $9.37 | $9.39 | $9.24 | $9.26 | 60.98K |
Latest VKI news
The latest Smart Investors Daily articles mentioning VKI.
Stock researchCompany · Financials
Loading stock research…