NYSE · VKI

Invesco Advantage Municipal Income Trust II

Financial Services · Asset Management - Income

$7.80

Up+$0.23 (+3.04%)

Updated Oct 7, 2026, 9:08 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VKI

VKI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

VKI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$7.62	$7.80	$7.58	$7.80	241.03K
Oct 5, 2026	$7.59	$7.67	$7.48	$7.57	412.85K
Oct 2, 2026	$7.52	$7.68	$7.52	$7.67	496.68K
Oct 1, 2026	$7.50	$7.58	$7.38	$7.47	407.79K
Sep 30, 2026	$7.61	$7.7552	$7.48	$7.48	415.4K
Sep 29, 2026	$7.58	$7.61	$7.25	$7.58	607.05K
Sep 28, 2026	$7.88	$7.895	$7.46	$7.63	668.03K
Sep 25, 2026	$7.99	$8.12	$7.92	$7.96	223.72K
Sep 24, 2026	$8.14	$8.14	$7.96	$7.96	303.94K
Sep 23, 2026	$8.37	$8.3951	$8.16	$8.16	249.27K
Sep 22, 2026	$8.32	$8.43	$8.32	$8.41	109.7K
Sep 21, 2026	$8.42	$8.45	$8.30	$8.32	132.56K
Sep 18, 2026	$8.51	$8.51	$8.39	$8.425	175.61K
Sep 17, 2026	$8.51	$8.55	$8.49	$8.52	114.11K
Sep 16, 2026	$8.41	$8.49	$8.41	$8.47	179.27K
Sep 15, 2026	$8.46	$8.48	$8.3801	$8.42	160.98K
Sep 14, 2026	$8.48	$8.5285	$8.44	$8.48	94.21K
Sep 11, 2026	$8.56	$8.60	$8.5006	$8.54	101.72K
Sep 10, 2026	$8.56	$8.5999	$8.49	$8.55	129.5K
Sep 9, 2026	$8.67	$8.69	$8.61	$8.61	84.06K
Sep 8, 2026	$8.65	$8.70	$8.65	$8.70	47.92K