NYSE · VLGEA

Village Super Market, Inc.

Consumer Defensive · Grocery Stores

$43.94

Up+$0.12 (+0.27%)

Updated Oct 9, 2026, 7:40 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VLGEA

VLGEA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

VLGEA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$43.75	$44.3843	$43.26	$43.94	46.69K
Oct 7, 2026	$43.43	$44.70	$43.00	$43.82	53.7K
Oct 6, 2026	$45.79	$45.79	$42.74	$43.72	69.01K
Oct 5, 2026	$45.88	$45.945	$45.1541	$45.46	34.92K
Oct 2, 2026	$45.96	$46.24	$45.42	$46.00	34.04K
Oct 1, 2026	$44.92	$45.97	$44.625	$45.53	33.84K
Sep 30, 2026	$45.82	$45.82	$44.71	$45.42	40.22K
Sep 29, 2026	$46.07	$46.7999	$45.5371	$45.61	35.77K
Sep 28, 2026	$45.24	$46.50	$44.99	$46.11	38.26K
Sep 25, 2026	$45.62	$45.96	$45.06	$45.37	43.43K
Sep 24, 2026	$44.82	$45.97	$44.69	$45.78	51.68K
Sep 23, 2026	$45.08	$45.26	$44.4401	$44.66	43.23K
Sep 22, 2026	$44.64	$45.48	$44.64	$45.18	35.28K
Sep 21, 2026	$44.72	$44.72	$43.855	$44.30	43.16K
Sep 18, 2026	$44.14	$45.03	$43.375	$44.74	191.42K
Sep 17, 2026	$44.46	$44.7282	$43.725	$44.14	28.31K
Sep 16, 2026	$44.045	$44.685	$43.94	$44.15	36.47K
Sep 15, 2026	$44.56	$44.675	$43.70	$44.09	33.7K
Sep 14, 2026	$43.41	$44.643	$42.90	$44.56	37.1K
Sep 11, 2026	$43.29	$43.415	$42.83	$43.23	33.62K
Sep 10, 2026	$42.78	$43.29	$42.6531	$43.13	35.11K