price
VL
NYSE · VLRS
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
Industrials · Airlines, Airports & Air Services
$6.86
Up+$0.34 (+5.21%)
Updated Sep 22, 2026, 9:35 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 889.61M
- P/E ratio
- -29.3
- Dividend yield
- 0.00%
- 52-week range
- $5.79 – $10.80
- Volume
- 544.73K
- Avg. volume
- 520.5K
Price performance
VLRS price history
1M range · 20 trading sessions · Daily adjusted prices
VLRS closed at $6.86 after 20 trading sessions, down 1.15% for the selected period.
- Last close
- $6.86
- Period change
- -1.15%
- Period low
- $6.32
- Period high
- $7.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $6.69 | $6.87 | $6.455 | $6.86 | 544.73K |
| Sep 18, 2026 | $6.41 | $6.53 | $6.385 | $6.52 | 366.62K |
| Sep 17, 2026 | $6.47 | $6.505 | $6.34 | $6.46 | 269.94K |
| Sep 16, 2026 | $6.36 | $6.52 | $6.195 | $6.32 | 214.96K |
| Sep 15, 2026 | $6.39 | $6.47 | $6.24 | $6.33 | 465.7K |
| Sep 14, 2026 | $6.44 | $6.455 | $6.29 | $6.42 | 229.13K |
| Sep 11, 2026 | $6.66 | $6.67 | $6.435 | $6.52 | 273.31K |
| Sep 10, 2026 | $6.64 | $6.73 | $6.45 | $6.47 | 523.53K |
| Sep 9, 2026 | $6.77 | $6.88 | $6.69 | $6.75 | 320.29K |
| Sep 8, 2026 | $6.78 | $7.1569 | $6.765 | $6.79 | 370.86K |
| Sep 4, 2026 | $6.67 | $6.995 | $6.67 | $6.85 | 348.4K |
| Sep 3, 2026 | $6.61 | $6.685 | $6.525 | $6.64 | 322.68K |
| Sep 2, 2026 | $6.49 | $6.74 | $6.47 | $6.60 | 479.89K |
| Sep 1, 2026 | $6.50 | $6.72 | $6.375 | $6.39 | 379.6K |
| Aug 31, 2026 | $6.68 | $6.74 | $6.525 | $6.54 | 313.1K |
| Aug 28, 2026 | $6.96 | $6.96 | $6.72 | $6.74 | 269.63K |
| Aug 27, 2026 | $6.91 | $6.955 | $6.815 | $6.89 | 328.51K |
| Aug 26, 2026 | $7.17 | $7.255 | $6.98 | $6.99 | 340.94K |
| Aug 25, 2026 | $7.07 | $7.1634 | $7.035 | $7.13 | 411.74K |
| Aug 24, 2026 | $6.90 | $6.98 | $6.815 | $6.94 | 524.61K |
Latest VLRS news
The latest Smart Investors Daily articles mentioning VLRS.
Stock researchResearch & News · Competitors
Loading stock research…