price
VL
NYSE · VLRS
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
Industrials · Airlines, Airports & Air Services
$6.54
Down-$0.20 (-2.97%)
Updated Sep 1, 2026, 10:51 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 889.61M
- P/E ratio
- -29.3
- Dividend yield
- 0.00%
- 52-week range
- $5.79 – $10.80
- Volume
- 313.1K
- Avg. volume
- 520.5K
Price performance
VLRS price history
1M range · 21 trading sessions · Daily adjusted prices
VLRS closed at $6.54 after 21 trading sessions, down 19.06% for the selected period.
- Last close
- $6.54
- Period change
- -19.06%
- Period low
- $6.54
- Period high
- $8.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $6.68 | $6.74 | $6.525 | $6.54 | 313.1K |
| Aug 28, 2026 | $6.96 | $6.96 | $6.72 | $6.74 | 269.63K |
| Aug 27, 2026 | $6.91 | $6.955 | $6.815 | $6.89 | 328.51K |
| Aug 26, 2026 | $7.17 | $7.255 | $6.98 | $6.99 | 340.94K |
| Aug 25, 2026 | $7.07 | $7.1634 | $7.035 | $7.13 | 411.74K |
| Aug 24, 2026 | $6.90 | $6.98 | $6.815 | $6.94 | 524.61K |
| Aug 21, 2026 | $6.92 | $6.9362 | $6.80 | $6.91 | 441.15K |
| Aug 20, 2026 | $7.01 | $7.155 | $6.82 | $6.84 | 796.5K |
| Aug 19, 2026 | $7.42 | $7.435 | $7.08 | $7.14 | 702.56K |
| Aug 18, 2026 | $7.51 | $7.545 | $7.3309 | $7.35 | 258.65K |
| Aug 17, 2026 | $7.78 | $7.85 | $7.59 | $7.60 | 260.01K |
| Aug 14, 2026 | $7.95 | $8.28 | $7.77 | $7.88 | 840.64K |
| Aug 13, 2026 | $8.00 | $8.21 | $7.95 | $8.02 | 912.37K |
| Aug 12, 2026 | $7.95 | $8.14 | $7.79 | $7.88 | 545.7K |
| Aug 11, 2026 | $8.00 | $8.17 | $7.75 | $7.89 | 429.03K |
| Aug 10, 2026 | $8.14 | $8.14 | $7.985 | $8.06 | 344.26K |
| Aug 7, 2026 | $8.22 | $8.31 | $8.09 | $8.17 | 599.91K |
| Aug 6, 2026 | $8.34 | $8.41 | $8.04 | $8.05 | 232.7K |
| Aug 5, 2026 | $8.42 | $8.675 | $8.35 | $8.37 | 926.99K |
| Aug 4, 2026 | $8.23 | $8.515 | $8.17 | $8.30 | 590.58K |
| Aug 3, 2026 | $8.05 | $8.21 | $7.945 | $8.08 | 444.08K |
Latest VLRS news
The latest Smart Investors Daily articles mentioning VLRS.
Stock researchCompany · Financials
Loading stock research…