NYSE · VLT

Invesco High Income Trust II

Financial Services · Asset Management - Income

$9.05

Up+$0.03 (+0.33%)

Updated Oct 7, 2026, 6:10 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VLT

VLT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

VLT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$9.02	$9.112	$9.02	$9.05	24.63K
Oct 5, 2026	$9.10	$9.10	$8.99	$9.02	13.71K
Oct 2, 2026	$9.07	$9.22	$9.02	$9.07	43.18K
Oct 1, 2026	$9.09	$9.09	$8.98	$9.04	24.92K
Sep 30, 2026	$9.13	$9.1899	$9.08	$9.09	20.06K
Sep 29, 2026	$9.10	$9.14	$9.06	$9.08	27.82K
Sep 28, 2026	$9.11	$9.11	$9.04	$9.07	44.08K
Sep 25, 2026	$9.11	$9.14	$9.075	$9.14	37.12K
Sep 24, 2026	$9.26	$9.26	$9.06	$9.10	33.2K
Sep 23, 2026	$9.39	$9.405	$9.225	$9.28	53.21K
Sep 22, 2026	$9.42	$9.42	$9.37	$9.40	45.51K
Sep 21, 2026	$9.41	$9.45	$9.36	$9.40	42.45K
Sep 18, 2026	$9.46	$9.479	$9.37	$9.43	22.96K
Sep 17, 2026	$9.43	$9.49	$9.36	$9.45	41.9K
Sep 16, 2026	$9.40	$9.4599	$9.36	$9.41	30.55K
Sep 15, 2026	$9.45	$9.45	$9.39	$9.39	48.48K
Sep 14, 2026	$9.53	$9.6081	$9.46	$9.46	44.38K
Sep 11, 2026	$9.73	$9.74	$9.65	$9.69	53.84K
Sep 10, 2026	$9.80	$9.80	$9.71	$9.73	27.85K
Sep 9, 2026	$9.80	$9.845	$9.80	$9.8002	19.55K
Sep 8, 2026	$9.84	$9.8599	$9.83	$9.83	17.02K