NYSE · VLT

Invesco High Income Trust II

Financial Services · Asset Management - Income

$8.82

Up+$0.04 (+0.45%)

Updated Oct 28, 2026, 11:33 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VLT

VLT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

VLT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$8.79	$8.82	$8.775	$8.82	262.28K
Oct 26, 2026	$8.75	$8.78	$8.7001	$8.78	26.65K
Oct 23, 2026	$8.74	$8.75	$8.725	$8.74	15.83K
Oct 22, 2026	$8.77	$8.82	$8.76	$8.805	127.82K
Oct 21, 2026	$8.82	$8.85	$8.8101	$8.82	16.14K
Oct 20, 2026	$8.84	$8.87	$8.81	$8.8201	23.48K
Oct 19, 2026	$8.88	$8.8879	$8.85	$8.85	15.96K
Oct 16, 2026	$8.84	$8.895	$8.84	$8.87	15.45K
Oct 15, 2026	$8.80	$8.90	$8.785	$8.87	50.13K
Oct 14, 2026	$8.93	$8.93	$8.805	$8.81	45.06K
Oct 13, 2026	$9.10	$9.1146	$9.00	$9.04	30.78K
Oct 12, 2026	$9.14	$9.14	$8.98	$9.07	17.53K
Oct 9, 2026	$9.06	$9.10	$9.05	$9.10	11.63K
Oct 8, 2026	$9.04	$9.08	$8.99	$9.03	42.57K
Oct 7, 2026	$9.04	$9.079	$9.02	$9.04	8.38K
Oct 6, 2026	$9.02	$9.112	$9.02	$9.05	24.63K
Oct 5, 2026	$9.10	$9.10	$8.99	$9.02	13.71K
Oct 2, 2026	$9.07	$9.22	$9.02	$9.07	43.18K
Oct 1, 2026	$9.09	$9.09	$8.98	$9.04	24.92K
Sep 30, 2026	$9.13	$9.1899	$9.08	$9.09	20.06K
Sep 29, 2026	$9.10	$9.14	$9.06	$9.08	27.82K