dividends
VL
NYSE · VLU
SPDR S&P 1500 Value Tilt ETF
Financial Services · Asset Management
$244.98
Down-$0.74 (-0.30%)
Updated Oct 17, 2026, 5:26 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 567.6M
- P/E ratio
- —
- Dividend yield
- 1.57%
- 52-week range
- $199.58 – $250.97
- Volume
- 3.12K
- Avg. volume
- 7.29K
Price performance · VLU
VLU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
VLU closed at $244.98 after 21 trading sessions, up 0.35% for the selected period.
- Last close
- $244.98
- Period change
- +0.35%
- Period low
- $238.99
- Period high
- $245.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $246.66 | $246.66 | $244.4334 | $244.98 | 3.12K |
| Oct 15, 2026 | $244.63 | $245.7196 | $244.63 | $245.7196 | 6.02K |
| Oct 14, 2026 | $244.49 | $244.49 | $242.995 | $243.7125 | 11.07K |
| Oct 13, 2026 | $245.13 | $245.3499 | $244.433 | $244.96 | 7.12K |
| Oct 12, 2026 | $244.6399 | $244.755 | $244.29 | $244.5388 | 8.47K |
| Oct 9, 2026 | $243.41 | $244.1613 | $243.41 | $243.9022 | 3.71K |
| Oct 8, 2026 | $242.585 | $243.41 | $242.06 | $243.3492 | 4.18K |
| Oct 7, 2026 | $241.866 | $242.63 | $241.735 | $242.2456 | 5.89K |
| Oct 6, 2026 | $243.28 | $243.625 | $243.075 | $243.1263 | 13.41K |
| Oct 5, 2026 | $241.09 | $242.3187 | $240.99 | $241.92 | 12.37K |
| Oct 2, 2026 | $240.8451 | $241.2869 | $240.43 | $240.9034 | 6.53K |
| Oct 1, 2026 | $239.34 | $239.6545 | $237.79 | $239.5887 | 8.03K |
| Sep 30, 2026 | $240.49 | $240.61 | $238.98 | $238.9872 | 6K |
| Sep 29, 2026 | $240.07 | $240.575 | $239.32 | $240.019 | 7.73K |
| Sep 28, 2026 | $242.41 | $242.41 | $240.40 | $240.6259 | 32.48K |
| Sep 25, 2026 | $241.89 | $242.995 | $241.785 | $242.765 | 8.51K |
| Sep 24, 2026 | $241.10 | $242.16 | $241.10 | $241.6174 | 5.74K |
| Sep 23, 2026 | $243.97 | $243.97 | $242.0273 | $242.0273 | 7.13K |
| Sep 22, 2026 | $244.20 | $244.35 | $243.6879 | $243.6879 | 6.58K |
| Sep 21, 2026 | $244.20 | $245.0925 | $243.93 | $244.5149 | 7.71K |
| Sep 18, 2026 | $244.82 | $244.82 | $243.8049 | $244.1324 | 5.59K |
Latest VLU news
The latest Smart Investors Daily articles mentioning VLU.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…