NYSE · VMI

Valmont Industries, Inc.

Industrials · Conglomerates

$462.98

Down-$4.23 (-0.91%)

Updated Oct 1, 2026, 12:04 PM

SID Score

4.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · VMI

VMI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

VMI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$470.00	$470.00	$462.36	$462.98	173.97K
Sep 29, 2026	$466.115	$473.00	$464.67	$467.21	208.36K
Sep 28, 2026	$465.26	$470.0975	$458.36	$467.84	247.88K
Sep 25, 2026	$465.01	$467.99	$460.975	$466.83	236.89K
Sep 24, 2026	$468.39	$470.9999	$463.75	$465.35	151.53K
Sep 23, 2026	$466.81	$477.32	$466.235	$471.01	150.27K
Sep 22, 2026	$470.00	$477.72	$465.93	$468.01	185.95K
Sep 21, 2026	$481.62	$481.62	$465.08	$469.15	277.29K
Sep 18, 2026	$475.55	$478.07	$471.34	$474.64	423.38K
Sep 17, 2026	$478.01	$482.69	$471.295	$472.43	132.78K
Sep 16, 2026	$479.90	$484.535	$470.485	$475.35	130.67K
Sep 15, 2026	$475.59	$478.1499	$470.04	$473.66	139.83K
Sep 14, 2026	$473.63	$483.365	$468.22	$472.20	182.01K
Sep 11, 2026	$481.75	$489.8425	$481.00	$483.44	111.74K
Sep 10, 2026	$480.00	$485.36	$473.09	$477.03	138.12K
Sep 9, 2026	$481.45	$485.95	$474.73	$480.80	140.21K
Sep 8, 2026	$485.10	$486.90	$479.45	$483.57	129.47K
Sep 4, 2026	$475.98	$485.25	$475.22	$481.46	77.24K
Sep 3, 2026	$465.21	$479.76	$463.2301	$475.12	194.02K
Sep 2, 2026	$469.52	$470.08	$462.345	$463.92	292.67K