NYSE · VMI

Valmont Industries, Inc.

Industrials · Conglomerates

$422.10

Down-$10.66 (-2.46%)

Updated Oct 31, 2026, 9:09 PM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · VMI

VMI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

VMI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$426.11	$431.125	$418.28	$422.10	165.76K
Oct 29, 2026	$434.51	$439.875	$429.01	$432.76	203.87K
Oct 28, 2026	$441.35	$441.62	$429.80	$434.60	205.18K
Oct 27, 2026	$434.76	$445.85	$429.00	$436.96	165.17K
Oct 26, 2026	$439.80	$443.3099	$427.5755	$428.52	133.81K
Oct 23, 2026	$432.48	$438.965	$428.3153	$435.01	192.08K
Oct 22, 2026	$442.01	$448.665	$431.29	$435.87	305.39K
Oct 21, 2026	$451.65	$457.03	$445.03	$448.48	322.94K
Oct 20, 2026	$465.84	$480.0247	$438.50	$450.68	384.35K
Oct 19, 2026	$448.85	$453.34	$442.32	$452.25	253.42K
Oct 16, 2026	$452.65	$460.275	$441.18	$444.53	255.51K
Oct 15, 2026	$461.77	$461.77	$449.03	$451.33	304.25K
Oct 14, 2026	$466.91	$471.275	$457.56	$465.33	184.61K
Oct 13, 2026	$465.38	$473.66	$462.92	$471.96	200.49K
Oct 12, 2026	$466.94	$475.2899	$465.90	$467.08	142.94K
Oct 9, 2026	$470.79	$476.26	$464.385	$467.81	135.74K
Oct 8, 2026	$461.02	$470.79	$458.265	$468.70	125.6K
Oct 7, 2026	$478.105	$480.10	$458.97	$464.59	226.88K
Oct 6, 2026	$480.61	$488.63	$480.61	$486.89	131.67K
Oct 5, 2026	$477.59	$484.049	$471.125	$476.85	149.61K
Oct 2, 2026	$475.07	$483.0551	$473.14	$478.74	166.16K