NYSE · VMI

Valmont Industries, Inc.

Industrials · Conglomerates

$481.46

Up+$6.34 (+1.33%)

Updated Sep 6, 2026, 10:31 AM

SID Score

5.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance

VMI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VMI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$475.98	$485.25	$475.22	$481.46	77.24K
Sep 3, 2026	$465.21	$479.76	$463.2301	$475.12	194.02K
Sep 2, 2026	$469.52	$470.08	$462.345	$463.92	292.67K
Sep 1, 2026	$466.13	$471.55	$461.9701	$467.96	147.98K
Aug 31, 2026	$475.60	$476.28	$467.50	$469.66	193.35K
Aug 28, 2026	$481.83	$486.05	$471.53	$476.28	229.19K
Aug 27, 2026	$479.98	$490.9075	$472.2301	$480.53	150.2K
Aug 26, 2026	$474.56	$479.845	$470.64	$476.98	178.72K
Aug 25, 2026	$488.07	$488.755	$471.22	$472.90	163.51K
Aug 24, 2026	$485.38	$486.82	$476.48	$481.47	123.84K
Aug 21, 2026	$486.49	$487.55	$480.78	$485.83	95.98K
Aug 20, 2026	$479.53	$488.3999	$479.53	$481.67	140.44K
Aug 19, 2026	$489.92	$490.28	$480.52	$484.33	169.54K
Aug 18, 2026	$499.85	$500.48	$486.98	$487.36	175.53K
Aug 17, 2026	$496.52	$508.34	$496.44	$506.79	230.5K
Aug 14, 2026	$491.40	$499.07	$488.14	$495.25	114.44K
Aug 13, 2026	$495.24	$499.33	$489.1401	$492.20	99.23K
Aug 12, 2026	$499.52	$502.1475	$492.03	$492.91	131.16K
Aug 11, 2026	$496.61	$506.155	$492.25	$493.37	174.1K
Aug 10, 2026	$495.31	$500.0033	$491.325	$492.24	163.73K