VN
NYSE · VNIE
Vontobel International Equity Active ETF
Financial Services · Asset Management
$25.23
Up+$0.00 (+0.00%)
Updated Aug 30, 2026, 9:03 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.78M
- P/E ratio
- —
- Dividend yield
- 0.32%
- 52-week range
- $23.62 – $27.19
- Volume
- 38
- Avg. volume
- 857
Price performance
VNIE price history
1M range · 20 trading sessions · Daily adjusted prices
VNIE closed at $25.23 after 20 trading sessions, up 0.79% for the selected period.
- Last close
- $25.23
- Period change
- +0.79%
- Period low
- $25.03
- Period high
- $25.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $25.2326 | $25.2326 | $25.2326 | $25.2326 | 38 |
| Aug 27, 2026 | $25.26 | $25.2881 | $25.26 | $25.2881 | 851 |
| Aug 26, 2026 | $25.2985 | $25.2985 | $25.2985 | $25.2985 | 10 |
| Aug 25, 2026 | $25.404 | $25.404 | $25.404 | $25.404 | 55 |
| Aug 24, 2026 | $25.22 | $25.28 | $25.2181 | $25.2181 | 807.75 |
| Aug 21, 2026 | $25.3529 | $25.3529 | $25.3529 | $25.3529 | 28 |
| Aug 20, 2026 | $25.2249 | $25.2249 | $25.2249 | $25.2249 | 10 |
| Aug 19, 2026 | $25.2706 | $25.2706 | $25.2706 | $25.2706 | 41 |
| Aug 18, 2026 | $25.3301 | $25.3301 | $25.3301 | $25.3301 | 49 |
| Aug 17, 2026 | $25.8153 | $25.8153 | $25.8153 | $25.8153 | 10 |
| Aug 14, 2026 | $25.8113 | $25.8113 | $25.8113 | $25.8113 | 10 |
| Aug 13, 2026 | $25.7844 | $25.7844 | $25.7844 | $25.7844 | 10 |
| Aug 12, 2026 | $25.66 | $25.66 | $25.66 | $25.66 | 10 |
| Aug 11, 2026 | $25.4618 | $25.4618 | $25.4618 | $25.4618 | 11 |
| Aug 10, 2026 | $25.3607 | $25.3607 | $25.3607 | $25.3607 | 12 |
| Aug 7, 2026 | $25.4615 | $25.4615 | $25.4615 | $25.4615 | 44 |
| Aug 6, 2026 | $25.32 | $25.32 | $25.32 | $25.32 | 37 |
| Aug 5, 2026 | $25.4149 | $25.4149 | $25.4149 | $25.4149 | 57.2 |
| Aug 4, 2026 | $25.36 | $25.36 | $25.36 | $25.36 | 8 |
| Aug 3, 2026 | $25.01 | $25.0348 | $25.01 | $25.0348 | 847 |
Latest VNIE news
The latest Smart Investors Daily articles mentioning VNIE.
Stock researchCompany · Financials
Loading stock research…
