NYSE · VNO

Vornado Realty Trust

Real Estate · REIT - Office

$33.73

Up+$0.17 (+0.51%)

Updated Oct 4, 2026, 11:11 PM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · VNO

VNO price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

VNO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$33.93	$34.32	$33.44	$33.73	1.3M
Oct 1, 2026	$34.18	$34.18	$33.05	$33.56	1.62M
Sep 30, 2026	$34.10	$34.40	$33.79	$33.88	1.34M
Sep 29, 2026	$34.77	$34.77	$33.815	$33.89	1.77M
Sep 28, 2026	$34.98	$35.08	$33.835	$34.10	1.42M
Sep 25, 2026	$34.45	$34.90	$34.24	$34.73	1.07M
Sep 24, 2026	$33.83	$34.73	$33.83	$34.38	1.2M
Sep 23, 2026	$35.29	$35.29	$34.10	$34.16	1.51M
Sep 22, 2026	$36.37	$36.42	$35.11	$35.28	1.55M
Sep 21, 2026	$35.28	$35.59	$35.02	$35.58	1.5M
Sep 18, 2026	$34.87	$35.08	$34.50	$34.90	2.69M
Sep 17, 2026	$35.34	$35.36	$34.59	$34.82	1.13M
Sep 16, 2026	$35.04	$35.515	$34.12	$34.82	1.95M
Sep 15, 2026	$35.74	$35.74	$34.44	$34.53	1.25M
Sep 14, 2026	$34.89	$35.69	$34.81	$35.01	897.64K
Sep 11, 2026	$35.12	$35.87	$34.73	$35.44	1.42M
Sep 10, 2026	$34.26	$34.93	$34.11	$34.37	1.54M
Sep 9, 2026	$35.28	$35.53	$34.59	$34.68	1.22M
Sep 8, 2026	$36.86	$36.895	$35.135	$35.26	1.19M