analyst
VN
NYSE · VNO
Vornado Realty Trust
Real Estate · REIT - Office
$33.73
Up+$0.17 (+0.51%)
Updated Oct 4, 2026, 10:12 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.73B
- P/E ratio
- 7.43
- Dividend yield
- 4.39%
- 52-week range
- $24.57 – $41.60
- Volume
- 1.3M
- Avg. volume
- 1.48M
Price performance · VNO
VNO price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
VNO closed at $33.73 after 19 trading sessions, down 4.34% for the selected period.
- Last close
- $33.73
- Period change
- -4.34%
- Period low
- $33.56
- Period high
- $35.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $33.93 | $34.32 | $33.44 | $33.73 | 1.3M |
| Oct 1, 2026 | $34.18 | $34.18 | $33.05 | $33.56 | 1.62M |
| Sep 30, 2026 | $34.10 | $34.40 | $33.79 | $33.88 | 1.34M |
| Sep 29, 2026 | $34.77 | $34.77 | $33.815 | $33.89 | 1.77M |
| Sep 28, 2026 | $34.98 | $35.08 | $33.835 | $34.10 | 1.42M |
| Sep 25, 2026 | $34.45 | $34.90 | $34.24 | $34.73 | 1.07M |
| Sep 24, 2026 | $33.83 | $34.73 | $33.83 | $34.38 | 1.2M |
| Sep 23, 2026 | $35.29 | $35.29 | $34.10 | $34.16 | 1.51M |
| Sep 22, 2026 | $36.37 | $36.42 | $35.11 | $35.28 | 1.55M |
| Sep 21, 2026 | $35.28 | $35.59 | $35.02 | $35.58 | 1.5M |
| Sep 18, 2026 | $34.87 | $35.08 | $34.50 | $34.90 | 2.69M |
| Sep 17, 2026 | $35.34 | $35.36 | $34.59 | $34.82 | 1.13M |
| Sep 16, 2026 | $35.04 | $35.515 | $34.12 | $34.82 | 1.95M |
| Sep 15, 2026 | $35.74 | $35.74 | $34.44 | $34.53 | 1.25M |
| Sep 14, 2026 | $34.89 | $35.69 | $34.81 | $35.01 | 897.64K |
| Sep 11, 2026 | $35.12 | $35.87 | $34.73 | $35.44 | 1.42M |
| Sep 10, 2026 | $34.26 | $34.93 | $34.11 | $34.37 | 1.54M |
| Sep 9, 2026 | $35.28 | $35.53 | $34.59 | $34.68 | 1.22M |
| Sep 8, 2026 | $36.86 | $36.895 | $35.135 | $35.26 | 1.19M |
Latest VNO news
The latest Smart Investors Daily articles mentioning VNO.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…