SeekingAlpha · Sep 11, 2026
Elite 9-10% Yielding Monthly Dividend Machines To Buy On The Dip
These two high-yield monthly cash flow investments are on sale now, backed by strong total return outperformance. Click to read more about RQI and PFFA.
VN
NYSE · VNQ
Vanguard Real Estate Index Fund
Financial Services · Asset Management
$94.33
Down-$0.47 (-0.50%)
Updated Sep 15, 2026, 8:33 AM
SID Score
5.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 65.68B
- P/E ratio
- —
- Dividend yield
- 3.74%
- 52-week range
- $86.84 – $101.80
- Volume
- 4.41M
- Avg. volume
- 3.62M
Price performance
VNQ price history
1M range · 20 trading sessions · Daily adjusted prices
VNQ closed at $94.33 after 20 trading sessions, down 3.73% for the selected period.
- Last close
- $94.33
- Period change
- -3.73%
- Period low
- $94.12
- Period high
- $99.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $94.70 | $95.27 | $93.95 | $94.33 | 4.41M |
| Sep 11, 2026 | $94.85 | $95.15 | $94.39 | $94.80 | 3.17M |
| Sep 10, 2026 | $94.98 | $95.34 | $93.91 | $94.12 | 3.53M |
| Sep 9, 2026 | $95.585 | $95.92 | $94.765 | $94.94 | 4.11M |
| Sep 8, 2026 | $95.53 | $96.63 | $95.51 | $95.93 | 5.12M |
| Sep 4, 2026 | $96.14 | $96.79 | $95.95 | $96.02 | 4.08M |
| Sep 3, 2026 | $96.48 | $96.71 | $95.93 | $96.66 | 2.83M |
| Sep 2, 2026 | $96.27 | $96.4465 | $95.40 | $95.78 | 2.96M |
| Sep 1, 2026 | $96.57 | $96.9595 | $95.97 | $96.30 | 3.61M |
| Aug 31, 2026 | $96.92 | $96.92 | $95.94 | $96.44 | 3.33M |
| Aug 28, 2026 | $98.10 | $98.18 | $97.16 | $97.24 | 2.03M |
| Aug 27, 2026 | $98.06 | $98.41 | $97.63 | $97.65 | 1.88M |
| Aug 26, 2026 | $99.25 | $99.395 | $98.55 | $98.61 | 1.72M |
| Aug 25, 2026 | $99.265 | $99.425 | $98.72 | $99.25 | 1.86M |
| Aug 24, 2026 | $98.715 | $99.315 | $98.37 | $99.10 | 2.53M |
| Aug 21, 2026 | $98.89 | $98.97 | $98.17 | $98.50 | 2.9M |
| Aug 20, 2026 | $98.525 | $99.09 | $98.18 | $98.60 | 2.26M |
| Aug 19, 2026 | $98.18 | $98.6474 | $97.855 | $98.61 | 2.57M |
| Aug 18, 2026 | $98.58 | $98.6403 | $97.58 | $97.62 | 2.66M |
| Aug 17, 2026 | $98.52 | $98.52 | $97.705 | $97.98 | 2.57M |
Latest VNQ news
The latest Smart Investors Daily articles mentioning VNQ.
Stock researchCompany · Overview
VNQ research
Overview
Company profile and research snapshot.
Company profile
The advisor attempts to track the index by investing all, or substantially all, of its assets-either directly or indirectly through a wholly owned subsidiary, which is itself a registered investment company-in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
SeekingAlpha · Sep 8, 2026
REM: Improving Fundamentals, But Caution Signs Remain (Upgrade)
SeekingAlpha · Sep 5, 2026
The REIT Repricing Cycle Is Nearing A Turning Point
REITs are undervalued, but potentially not for much longer. Private equity is buying REITs. Read why big buyout premiums may signal undervaluation.
SeekingAlpha · Sep 5, 2026
RQI: A Wider Discount On A Growing NAV
RQIâs NAV growth and improved dividend coverage are supported by strong net realized gains and proactive portfolio shifts. Read more on RQI CEF here.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
