NYSE · VNQ

Vanguard Real Estate Index Fund

Financial Services · Asset Management

$93.94

Up+$0.07 (+0.07%)

Updated Nov 1, 2026, 3:29 AM

SID Score

6.2/10

Composite research score

Smart Money

54/100

Neutral

Price performance · VNQ

VNQ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

VNQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$94.58	$94.64	$93.63	$93.94	4.99M
Oct 29, 2026	$92.84	$94.025	$92.84	$93.87	3.94M
Oct 28, 2026	$91.95	$92.01	$91.15	$91.79	5.17M
Oct 27, 2026	$92.75	$92.97	$92.055	$92.39	3.94M
Oct 26, 2026	$92.70	$93.64	$92.6871	$93.17	4.14M
Oct 23, 2026	$93.57	$93.81	$92.19	$92.69	4.59M
Oct 22, 2026	$91.54	$92.74	$91.33	$92.65	4.15M
Oct 21, 2026	$92.68	$92.73	$91.33	$91.49	4.73M
Oct 20, 2026	$91.28	$92.40	$91.08	$92.28	3.37M
Oct 19, 2026	$91.595	$91.60	$90.55	$90.71	3.28M
Oct 16, 2026	$91.92	$92.465	$91.28	$91.76	4.52M
Oct 15, 2026	$91.55	$91.78	$91.095	$91.44	5.83M
Oct 14, 2026	$90.92	$91.23	$90.07	$90.35	4.85M
Oct 13, 2026	$92.22	$92.23	$90.63	$91.14	3.57M
Oct 12, 2026	$90.65	$91.37	$90.31	$91.36	3.12M
Oct 9, 2026	$90.03	$90.83	$89.76	$90.65	4.1M
Oct 8, 2026	$88.66	$89.505	$88.11	$89.35	6.07M
Oct 7, 2026	$89.92	$90.06	$88.67	$88.69	4.92M
Oct 6, 2026	$89.38	$90.3666	$89.18	$89.93	4.59M
Oct 5, 2026	$89.495	$89.68	$88.69	$89.15	4.62M