NYSE · VOOV

Vanguard S&P 500 Value Index Fund

Financial Services · Asset Management

$229.51

Down-$0.52 (-0.23%)

Updated Aug 25, 2026, 2:55 PM

SID Score

5.8/10

Composite research score

Smart Money

54/100

Neutral

Price performance

VOOV price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VOOV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$229.17	$229.8099	$229.0741	$229.51	62.44K
Aug 21, 2026	$228.95	$229.45	$228.56	$229.03	56.04K
Aug 20, 2026	$229.07	$229.95	$227.92	$228.01	61.53K
Aug 19, 2026	$229.76	$231.655	$229.76	$230.20	85.39K
Aug 18, 2026	$228.93	$229.36	$228.41	$228.47	72.15K
Aug 17, 2026	$229.39	$229.84	$228.525	$228.5352	62.53K
Aug 14, 2026	$229.88	$230.095	$229.66	$229.87	40.76K
Aug 13, 2026	$229.12	$230.0651	$228.84	$229.71	55.42K
Aug 12, 2026	$228.52	$228.66	$227.61	$228.41	75.88K
Aug 11, 2026	$227.77	$228.775	$227.77	$228.23	44.88K
Aug 10, 2026	$227.15	$228.20	$227.00	$228.20	64.81K
Aug 7, 2026	$226.60	$227.671	$226.36	$227.60	64.14K
Aug 6, 2026	$227.82	$227.944	$225.9495	$226.45	56.32K
Aug 5, 2026	$228.26	$228.26	$226.50	$227.04	76.18K
Aug 4, 2026	$224.97	$227.76	$224.3201	$227.43	119.94K
Aug 3, 2026	$224.70	$225.16	$224.37	$225.04	86.47K
Jul 31, 2026	$223.69	$224.24	$221.96	$223.63	95.04K
Jul 30, 2026	$224.01	$224.2325	$222.25	$224.10	75.02K
Jul 29, 2026	$226.36	$226.63	$224.23	$224.32	80.71K
Jul 28, 2026	$225.50	$226.745	$225.50	$226.18	67.7K
Jul 27, 2026	$224.24	$225.10	$223.8725	$224.33	81.28K