NYSE · VOX

Vanguard Communication Services Index Fund

Financial Services · Asset Management

$190.18

Up+$1.25 (+0.66%)

Updated Oct 3, 2026, 8:38 AM

SID Score

5.4/10

Composite research score

Smart Money

54/100

Neutral

Price performance · VOX

VOX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

VOX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$189.91	$191.36	$189.53	$190.18	262.9K
Oct 1, 2026	$191.88	$192.25	$188.49	$188.93	295.09K
Sep 30, 2026	$191.16	$193.415	$190.59	$190.59	198.06K
Sep 29, 2026	$191.15	$191.41	$189.67	$191.38	415.08K
Sep 28, 2026	$193.49	$193.49	$190.18	$190.43	238.66K
Sep 25, 2026	$195.36	$195.36	$193.45	$194.15	277.05K
Sep 24, 2026	$193.03	$196.20	$193.03	$196.04	196.3K
Sep 23, 2026	$195.36	$195.54	$192.95	$192.96	209.11K
Sep 22, 2026	$197.64	$199.03	$195.46	$195.59	270.24K
Sep 21, 2026	$192.02	$198.81	$192.02	$197.50	468.78K
Sep 18, 2026	$192.96	$192.97	$189.66	$189.68	192.26K
Sep 17, 2026	$194.53	$194.58	$191.85	$192.27	248.01K
Sep 16, 2026	$194.62	$194.85	$191.55	$192.50	175.4K
Sep 15, 2026	$193.92	$194.91	$193.25	$193.81	1.86M
Sep 14, 2026	$192.42	$195.84	$192.42	$195.33	292.67K
Sep 11, 2026	$190.32	$191.69	$190.32	$190.89	288.87K
Sep 10, 2026	$187.55	$189.78	$187.43	$188.83	115.69K
Sep 9, 2026	$189.53	$189.53	$187.54	$188.08	429.96K
Sep 8, 2026	$188.22	$189.07	$187.29	$188.40	183.66K
Sep 4, 2026	$190.13	$190.20	$188.515	$188.93	124.74K