analyst
VO
NYSE · VOYA
Voya Financial, Inc.
Financial Services · Financial - Conglomerates
$95.09
Down-$0.89 (-0.93%)
Updated Sep 30, 2026, 11:34 AM
SID Score
6.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.14B
- P/E ratio
- 11.67
- Dividend yield
- 1.91%
- 52-week range
- $64.50 – $105.64
- Volume
- 669.03K
- Avg. volume
- 776.54K
Price performance · VOYA
VOYA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 29, 2026
VOYA closed at $95.09 after 20 trading sessions, down 5.90% for the selected period.
- Last close
- $95.09
- Period change
- -5.90%
- Period low
- $95.09
- Period high
- $104.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $95.98 | $96.39 | $93.825 | $95.09 | 669.03K |
| Sep 28, 2026 | $97.15 | $97.705 | $95.70 | $95.98 | 701.79K |
| Sep 25, 2026 | $96.54 | $97.42 | $95.64 | $97.27 | 710.15K |
| Sep 24, 2026 | $97.61 | $98.095 | $95.78 | $96.09 | 759.76K |
| Sep 23, 2026 | $97.67 | $99.14 | $97.195 | $97.37 | 798.85K |
| Sep 22, 2026 | $100.71 | $101.25 | $96.465 | $98.04 | 1.7M |
| Sep 21, 2026 | $102.08 | $102.10 | $99.98 | $100.53 | 1.12M |
| Sep 18, 2026 | $99.77 | $102.20 | $98.5662 | $101.57 | 4.8M |
| Sep 17, 2026 | $100.95 | $101.23 | $98.98 | $99.58 | 1.53M |
| Sep 16, 2026 | $102.25 | $103.095 | $98.965 | $100.28 | 1.02M |
| Sep 15, 2026 | $102.59 | $103.975 | $101.65 | $102.44 | 785.41K |
| Sep 14, 2026 | $104.18 | $104.19 | $102.45 | $103.14 | 999.07K |
| Sep 11, 2026 | $103.79 | $103.99 | $101.65 | $103.41 | 1.43M |
| Sep 10, 2026 | $102.47 | $103.71 | $101.5601 | $102.67 | 1.63M |
| Sep 9, 2026 | $103.00 | $103.80 | $101.545 | $102.12 | 753.34K |
| Sep 8, 2026 | $103.10 | $103.81 | $101.29 | $102.87 | 828.19K |
| Sep 4, 2026 | $103.80 | $105.01 | $103.15 | $104.09 | 594.27K |
| Sep 3, 2026 | $103.11 | $105.64 | $103.11 | $104.86 | 879.47K |
| Sep 2, 2026 | $101.55 | $103.72 | $101.40 | $102.39 | 685.91K |
| Sep 1, 2026 | $101.10 | $102.14 | $100.19 | $101.05 | 885.63K |
Latest VOYA news
The latest Smart Investors Daily articles mentioning VOYA.
Stock researchResearch & News · SID Coverage
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…