NYSE · VRAI

Virtus Real Asset Income ETF

Financial Services · Asset Management

$28.18

Up+$0.45 (+1.62%)

Updated Oct 17, 2026, 9:28 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VRAI

VRAI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

VRAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$28.03	$28.1904	$28.03	$28.1802	2.85K
Oct 15, 2026	$27.94	$27.94	$27.70	$27.71	9.56K
Oct 14, 2026	$27.70	$27.76	$27.641	$27.7087	4.43K
Oct 13, 2026	$27.69	$27.8871	$27.69	$27.8871	1.43K
Oct 12, 2026	$27.62	$27.70	$27.5501	$27.626	3.33K
Oct 9, 2026	$27.49	$27.60	$27.49	$27.497	2.12K
Oct 8, 2026	$27.09	$27.4312	$27.09	$27.4312	440.14
Oct 7, 2026	$27.17	$27.17	$27.0897	$27.0897	1.01K
Oct 6, 2026	$27.37	$27.52	$27.35	$27.3973	2.4K
Oct 5, 2026	$27.44	$27.44	$27.3203	$27.3203	1.31K
Oct 2, 2026	$27.215	$27.215	$27.1649	$27.1649	487.44
Oct 1, 2026	$26.791	$27.07	$26.791	$27.0307	1.18K
Sep 30, 2026	$27.06	$27.0601	$26.9322	$26.9322	324.81
Sep 29, 2026	$27.07	$27.07	$26.98	$27.0281	2.72K
Sep 28, 2026	$27.13	$27.165	$27.13	$27.1353	1.73K
Sep 25, 2026	$27.37	$27.37	$27.09	$27.2531	7.04K
Sep 24, 2026	$27.4399	$27.4399	$27.22	$27.2658	2.75K
Sep 23, 2026	$27.61	$27.61	$27.3656	$27.3656	4.38K
Sep 22, 2026	$27.52	$27.68	$27.52	$27.564	3.46K
Sep 21, 2026	$27.85	$27.85	$27.61	$27.6144	5.54K
Sep 18, 2026	$28.17	$28.22	$28.05	$28.0641	3.7K