price
NYSE · VRT
Vertiv Holdings Co
Industrials · Electrical Equipment & Parts
$263.81
Up+$8.06 (+3.15%)
Updated Aug 27, 2026, 11:07 AM
SID Score
5.8/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 68.28B
- P/E ratio
- 65.88
- Dividend yield
- 0.07%
- 52-week range
- $147.82 – $379.94
- Volume
- 3.93M
- Avg. volume
- 7.41M
Price performance
VRT price history
1M range · 21 trading sessions · Daily adjusted prices
VRT closed at $263.81 after 21 trading sessions, up 18.28% for the selected period.
- Last close
- $263.81
- Period change
- +18.28%
- Period low
- $223.04
- Period high
- $293.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $256.61 | $265.78 | $255.34 | $263.81 | 3.93M |
| Aug 25, 2026 | $263.09 | $267.045 | $255.03 | $255.75 | 3.93M |
| Aug 24, 2026 | $257.00 | $258.30 | $249.97 | $254.97 | 3.99M |
| Aug 21, 2026 | $268.20 | $268.20 | $257.485 | $261.95 | 3.21M |
| Aug 20, 2026 | $258.585 | $264.95 | $252.16 | $264.63 | 5.22M |
| Aug 19, 2026 | $273.00 | $275.55 | $256.11 | $261.00 | 6.21M |
| Aug 18, 2026 | $281.00 | $281.6694 | $270.31 | $272.54 | 5.58M |
| Aug 17, 2026 | $297.88 | $300.30 | $290.5781 | $292.43 | 3.58M |
| Aug 14, 2026 | $287.07 | $295.47 | $285.25 | $293.84 | 3.15M |
| Aug 13, 2026 | $287.945 | $293.51 | $286.88 | $287.07 | 3.12M |
| Aug 12, 2026 | $298.29 | $298.29 | $286.011 | $288.36 | 4.03M |
| Aug 11, 2026 | $275.50 | $284.68 | $273.90 | $281.81 | 3.69M |
| Aug 10, 2026 | $277.28 | $278.68 | $267.52 | $270.10 | 2.86M |
| Aug 7, 2026 | $284.92 | $285.9038 | $269.19 | $272.40 | 3.91M |
| Aug 6, 2026 | $271.13 | $286.36 | $270.063 | $275.17 | 5.08M |
| Aug 5, 2026 | $270.45 | $282.50 | $270.00 | $277.94 | 5.93M |
| Aug 4, 2026 | $275.21 | $276.5201 | $268.12 | $269.93 | 5.8M |
| Aug 3, 2026 | $236.98 | $264.14 | $234.96 | $263.05 | 9.52M |
| Jul 31, 2026 | $246.87 | $251.709 | $233.17 | $241.57 | 10.85M |
| Jul 30, 2026 | $237.20 | $241.32 | $224.60 | $227.50 | 14.51M |
| Jul 29, 2026 | $245.99 | $248.80 | $220.92 | $223.04 | 21.27M |
Latest VRT news
The latest Smart Investors Daily articles mentioning VRT.
Stock researchResearch & News · SEC Filings
Loading stock research…