NYSE · VSEC

VSE Corporation

Industrials · Aerospace & Defense

$208.68

Down-$7.14 (-3.31%)

Updated Sep 1, 2026, 3:51 AM

SID Score

4.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

VSEC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VSEC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$213.56	$214.42	$204.63	$208.68	296.54K
Aug 28, 2026	$221.00	$221.765	$214.45	$215.82	182.16K
Aug 27, 2026	$226.59	$228.805	$220.10	$221.00	244.98K
Aug 26, 2026	$220.61	$227.73	$217.81	$226.90	411.66K
Aug 25, 2026	$219.20	$222.274	$215.44	$217.65	209.51K
Aug 24, 2026	$217.58	$217.58	$212.06	$215.00	388.74K
Aug 21, 2026	$217.68	$219.90	$212.50	$217.58	259.34K
Aug 20, 2026	$226.47	$228.105	$213.89	$214.51	325.69K
Aug 19, 2026	$239.49	$239.49	$227.31	$230.42	303.28K
Aug 18, 2026	$237.26	$241.22	$232.57	$235.53	274.66K
Aug 17, 2026	$239.90	$245.61	$238.02	$243.48	319.93K
Aug 14, 2026	$233.59	$242.75	$231.81	$241.82	355.16K
Aug 13, 2026	$244.53	$244.53	$230.06	$230.90	383.78K
Aug 12, 2026	$245.54	$247.85	$238.015	$242.60	501.13K
Aug 11, 2026	$226.79	$242.535	$225.64	$241.82	530.53K
Aug 10, 2026	$222.56	$223.34	$213.12	$221.23	434.06K
Aug 7, 2026	$228.96	$228.96	$215.18	$218.18	568.14K
Aug 6, 2026	$223.04	$237.82	$221.00	$225.45	811.24K
Aug 5, 2026	$214.35	$218.371	$210.52	$215.75	431.62K
Aug 4, 2026	$212.05	$215.9901	$208.97	$214.23	457.31K
Aug 3, 2026	$197.17	$207.33	$197.00	$207.11	325.6K