NYSE · VSEC

VSE Corporation

Industrials · Aerospace & Defense

$189.61

Up+$16.80 (+9.72%)

Updated Nov 10, 2026, 10:33 AM

SID Score

3.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · VSEC

VSEC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

VSEC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$179.72	$194.105	$178.005	$189.61	728.27K
Nov 6, 2026	$168.71	$176.26	$162.815	$172.81	658.22K
Nov 5, 2026	$175.27	$184.96	$161.50	$164.71	1.08M
Nov 4, 2026	$167.52	$172.83	$158.97	$163.96	749.82K
Nov 3, 2026	$163.43	$166.945	$160.3875	$162.96	448.34K
Nov 2, 2026	$151.97	$162.62	$150.31	$160.21	484.86K
Oct 30, 2026	$151.92	$154.90	$144.36	$147.83	363.94K
Oct 29, 2026	$149.20	$158.695	$145.03	$155.02	540.68K
Oct 28, 2026	$148.45	$149.50	$145.19	$146.11	414.21K
Oct 27, 2026	$150.42	$150.42	$145.65	$148.45	403.76K
Oct 26, 2026	$143.42	$150.49	$142.3925	$147.87	546.74K
Oct 23, 2026	$145.08	$145.08	$138.85	$142.17	689.51K
Oct 22, 2026	$150.12	$150.38	$142.72	$148.15	565.76K
Oct 21, 2026	$160.20	$161.475	$152.783	$153.67	595.06K
Oct 20, 2026	$155.03	$161.70	$151.395	$156.52	535.94K
Oct 19, 2026	$164.08	$167.26	$157.51	$158.08	474.7K
Oct 16, 2026	$161.68	$164.51	$155.38	$164.08	735.5K
Oct 15, 2026	$158.59	$163.62	$152.34	$161.55	977.04K
Oct 14, 2026	$163.08	$168.265	$156.44	$158.65	589.11K
Oct 13, 2026	$167.36	$169.00	$158.35	$163.33	639.49K
Oct 12, 2026	$171.87	$175.614	$167.02	$167.44	345.92K