NYSE · VTI

Vanguard Total Stock Market ETF

Financial Services · Asset Management

$377.99

Up+$0.41 (+0.11%)

Updated Oct 5, 2026, 1:51 PM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · VTI

VTI price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

VTI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$378.48	$379.61	$376.92	$377.99	2.95M
Oct 1, 2026	$375.36	$375.98	$372.59	$375.18	5.19M
Sep 30, 2026	$376.31	$377.685	$374.19	$374.24	4.45M
Sep 29, 2026	$376.70	$376.82	$374.2212	$375.26	3.23M
Sep 28, 2026	$377.25	$377.85	$375.005	$375.84	3.94M
Sep 25, 2026	$378.63	$380.33	$377.46	$379.77	2.81M
Sep 24, 2026	$376.36	$378.81	$376.0297	$378.08	2.6M
Sep 23, 2026	$381.09	$381.24	$377.805	$378.23	2.58M
Sep 22, 2026	$381.71	$382.06	$380.7806	$381.27	2.6M
Sep 21, 2026	$377.89	$381.7699	$377.64	$381.10	3.09M
Sep 18, 2026	$375.94	$375.94	$373.75	$375.43	2.29M
Sep 17, 2026	$375.79	$376.22	$374.17	$375.34	2.27M
Sep 16, 2026	$373.79	$374.98	$368.93	$371.26	3.35M
Sep 15, 2026	$374.29	$374.67	$372.2041	$372.84	2.83M
Sep 14, 2026	$373.97	$376.055	$373.28	$374.68	3.04M
Sep 11, 2026	$376.51	$377.295	$375.93	$376.31	2.65M
Sep 10, 2026	$373.095	$374.54	$372.7501	$373.24	3.31M
Sep 9, 2026	$376.84	$377.00	$375.02	$375.56	2.55M
Sep 8, 2026	$379.34	$379.57	$377.28	$377.60	4.29M