institutional
VT
NYSE · VTI
Vanguard Total Stock Market ETF
Financial Services · Asset Management
$375.56
Down-$2.32 (-0.62%)
Updated Sep 10, 2026, 11:37 PM
SID Score
6.5/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 278.12B
- P/E ratio
- —
- Dividend yield
- 1.00%
- 52-week range
- $310.40 – $385.12
- Volume
- 2.55M
- Avg. volume
- 4.04M
Price performance
VTI price history
1M range · 20 trading sessions · Daily adjusted prices
VTI closed at $375.56 after 20 trading sessions, down 1.64% for the selected period.
- Last close
- $375.56
- Period change
- -1.64%
- Period low
- $375.17
- Period high
- $384.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $376.84 | $377.00 | $375.02 | $375.56 | 2.55M |
| Sep 8, 2026 | $379.34 | $379.57 | $377.28 | $377.60 | 4.29M |
| Sep 4, 2026 | $380.21 | $380.68 | $379.13 | $379.73 | 2.63M |
| Sep 3, 2026 | $378.50 | $381.32 | $378.16 | $380.93 | 2.57M |
| Sep 2, 2026 | $375.70 | $377.53 | $375.28 | $376.88 | 2.47M |
| Sep 1, 2026 | $375.80 | $376.82 | $374.15 | $375.17 | 3.16M |
| Aug 31, 2026 | $378.48 | $378.575 | $376.9693 | $378.15 | 3.19M |
| Aug 28, 2026 | $381.03 | $382.25 | $378.875 | $379.36 | 2.82M |
| Aug 27, 2026 | $379.50 | $381.20 | $378.86 | $380.63 | 2.91M |
| Aug 26, 2026 | $377.69 | $378.90 | $377.28 | $378.23 | 2.25M |
| Aug 25, 2026 | $378.50 | $378.60 | $376.895 | $378.15 | 2.64M |
| Aug 24, 2026 | $377.92 | $378.00 | $376.4836 | $377.07 | 2.97M |
| Aug 21, 2026 | $378.835 | $379.225 | $377.415 | $378.24 | 2.83M |
| Aug 20, 2026 | $378.50 | $379.37 | $376.385 | $376.58 | 3.43M |
| Aug 19, 2026 | $380.71 | $381.67 | $379.57 | $379.99 | 2.69M |
| Aug 18, 2026 | $380.10 | $380.4865 | $378.90 | $379.04 | 3.84M |
| Aug 17, 2026 | $383.76 | $384.05 | $382.01 | $382.13 | 3.53M |
| Aug 14, 2026 | $384.67 | $384.90 | $383.33 | $383.85 | 2.31M |
| Aug 13, 2026 | $383.03 | $385.1199 | $382.64 | $384.30 | 2.32M |
| Aug 12, 2026 | $382.75 | $382.82 | $381.13 | $381.83 | 2.8M |
Latest VTI news
The latest Smart Investors Daily articles mentioning VTI.
Stock researchResearch & News · News
Loading stock research…