NYSE · VTMX

Corporación Inmobiliaria Vesta, S.A.B. de C.V.

Real Estate · Real Estate - Development

$37.31

Down-$0.92 (-2.47%)

Updated Oct 28, 2026, 10:38 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VTMX

VTMX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

VTMX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$37.36	$38.295	$36.99	$37.31	257.66K
Oct 26, 2026	$36.27	$37.715	$36.20	$37.49	335.12K
Oct 23, 2026	$35.66	$36.49	$35.58	$36.34	46.53K
Oct 22, 2026	$36.33	$36.33	$35.41	$35.79	43.89K
Oct 21, 2026	$36.675	$36.675	$35.97	$36.20	38.43K
Oct 20, 2026	$36.13	$36.95	$36.015	$36.72	127.12K
Oct 19, 2026	$34.91	$36.14	$34.91	$35.99	73.76K
Oct 16, 2026	$34.64	$35.375	$34.62	$35.12	116.33K
Oct 15, 2026	$34.53	$34.76	$34.135	$34.68	41.25K
Oct 14, 2026	$34.02	$34.365	$33.94	$34.28	65.86K
Oct 13, 2026	$34.65	$34.78	$33.9206	$34.36	87.78K
Oct 12, 2026	$34.04	$34.96	$33.89	$34.47	43.8K
Oct 9, 2026	$33.91	$33.91	$33.42	$33.87	50.01K
Oct 8, 2026	$33.47	$34.13	$32.73	$33.94	70.06K
Oct 7, 2026	$33.15	$33.84	$33.00	$33.63	94.43K
Oct 6, 2026	$32.95	$33.49	$32.65	$33.37	62.27K
Oct 5, 2026	$33.41	$33.41	$32.25	$32.59	53.29K
Oct 2, 2026	$32.29	$32.525	$32.07	$32.47	92.9K
Oct 1, 2026	$32.09	$32.21	$31.60	$31.94	36.66K
Sep 30, 2026	$32.44	$32.79	$31.98	$32.18	80.81K
Sep 29, 2026	$32.52	$33.07	$32.01	$32.39	56.59K