NYSE · VTMX

Corporación Inmobiliaria Vesta, S.A.B. de C.V.

Real Estate · Real Estate - Development

$33.37

Up+$0.26 (+0.78%)

Updated Oct 7, 2026, 8:56 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VTMX

VTMX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

VTMX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$32.95	$33.49	$32.65	$33.37	62.27K
Oct 5, 2026	$33.41	$33.41	$32.25	$32.59	53.29K
Oct 2, 2026	$32.29	$32.525	$32.07	$32.47	92.9K
Oct 1, 2026	$32.09	$32.21	$31.60	$31.94	36.66K
Sep 30, 2026	$32.44	$32.79	$31.98	$32.18	80.81K
Sep 29, 2026	$32.52	$33.07	$32.01	$32.39	56.59K
Sep 28, 2026	$32.74	$33.025	$32.52	$32.73	41.66K
Sep 25, 2026	$32.59	$33.229	$32.59	$32.97	32.26K
Sep 24, 2026	$32.85	$32.85	$32.57	$32.61	40.67K
Sep 23, 2026	$32.66	$33.17	$32.51	$32.83	39.98K
Sep 22, 2026	$33.71	$33.71	$32.73	$32.83	47.27K
Sep 21, 2026	$33.88	$33.88	$33.145	$33.66	48.06K
Sep 18, 2026	$33.52	$34.00	$33.16	$33.72	179.32K
Sep 17, 2026	$33.22	$33.58	$33.05	$33.48	81.33K
Sep 16, 2026	$33.20	$33.91	$32.575	$32.92	75.06K
Sep 15, 2026	$33.18	$33.42	$32.92	$33.04	72.61K
Sep 14, 2026	$33.32	$33.43	$33.03	$33.43	22.25K
Sep 11, 2026	$33.56	$33.82	$33.42	$33.58	19.84K
Sep 10, 2026	$33.41	$33.82	$33.41	$33.56	28.45K
Sep 9, 2026	$34.065	$34.29	$33.305	$33.48	63.15K
Sep 8, 2026	$34.70	$34.70	$34.03	$34.03	43.33K