dividends
VT
NYSE · VTN
Invesco Trust for Investment Grade New York Municipals
Financial Services · Asset Management
$9.93
Up+$0.01 (+0.05%)
Updated Sep 16, 2026, 5:10 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 170.92M
- P/E ratio
- 29.18
- Dividend yield
- 9.03%
- 52-week range
- $9.80 – $12.10
- Volume
- 32.73K
- Avg. volume
- 49.9K
Price performance
VTN price history
1M range · 20 trading sessions · Daily adjusted prices
VTN closed at $9.93 after 20 trading sessions, down 9.07% for the selected period.
- Last close
- $9.93
- Period change
- -9.07%
- Period low
- $9.93
- Period high
- $10.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $10.04 | $10.04 | $9.86 | $9.93 | 32.73K |
| Sep 14, 2026 | $9.95 | $10.05 | $9.80 | $10.02 | 158.73K |
| Sep 11, 2026 | $10.01 | $10.08 | $10.00 | $10.06 | 66.24K |
| Sep 10, 2026 | $10.25 | $10.285 | $9.976 | $10.00 | 101.85K |
| Sep 9, 2026 | $10.40 | $10.4138 | $10.25 | $10.2562 | 33.13K |
| Sep 8, 2026 | $10.44 | $10.45 | $10.37 | $10.415 | 26.2K |
| Sep 4, 2026 | $10.51 | $10.51 | $10.38 | $10.44 | 60.05K |
| Sep 3, 2026 | $10.54 | $10.57 | $10.46 | $10.49 | 34.15K |
| Sep 2, 2026 | $10.59 | $10.59 | $10.53 | $10.54 | 16.9K |
| Sep 1, 2026 | $10.69 | $10.69 | $10.58 | $10.5928 | 40.81K |
| Aug 31, 2026 | $10.78 | $10.78 | $10.69 | $10.71 | 30.71K |
| Aug 28, 2026 | $10.74 | $10.79 | $10.70 | $10.75 | 20.97K |
| Aug 27, 2026 | $10.80 | $10.80 | $10.735 | $10.7548 | 3.74K |
| Aug 26, 2026 | $10.84 | $10.89 | $10.75 | $10.7838 | 11.41K |
| Aug 25, 2026 | $10.82 | $10.83 | $10.78 | $10.80 | 6.6K |
| Aug 24, 2026 | $10.78 | $10.78 | $10.70 | $10.74 | 2.07K |
| Aug 21, 2026 | $10.83 | $10.83 | $10.73 | $10.73 | 19.9K |
| Aug 20, 2026 | $10.82 | $10.8799 | $10.70 | $10.80 | 54.8K |
| Aug 19, 2026 | $10.96 | $10.99 | $10.8401 | $10.89 | 20.84K |
| Aug 18, 2026 | $11.00 | $11.00 | $10.89 | $10.92 | 16.02K |
Latest VTN news
The latest Smart Investors Daily articles mentioning VTN.
Stock researchResearch & News · SID Coverage
Loading stock research…